Merck & Co. Inc.

46

46

120.80

Date Time Volume Order Volume Price
10/05/2024 21:57:54.275 80   120.80
      80 120.80
      80 120.80
10/05/2024 20:47:50.428 45   121.00
      45 121.00
      45 121.00
10/05/2024 20:02:42.658 9   120.80
      9 120.80
      9 120.80
10/05/2024 19:18:03.625 10   121.20
      10 121.20
      10 121.20
10/05/2024 18:14:10.046 100   121.00
      100 121.00
      100 121.00
10/05/2024 17:33:42.682 1   120.80
      1 120.80
      1 120.80
10/05/2024 17:30:49.018 50   121.20
      50 121.20
      50 121.20
10/05/2024 17:11:37.922 10   121.20
      10 121.20
      10 121.20
10/05/2024 16:53:06.833 150   121.00
      150 121.00
      150 121.00
10/05/2024 16:21:50.188 1   121.20
      1 121.20
      1 121.20
10/05/2024 16:21:29.533 39   121.20
      39 121.20
      39 121.20
10/05/2024 16:20:53.207 16   121.20
      16 121.20
      16 121.20
10/05/2024 16:20:35.118 2   121.20
      2 121.20
      2 121.20
10/05/2024 16:20:13.113 32   121.20
      32 121.20
      32 121.20
10/05/2024 16:19:08.476 33   121.20
      33 121.20
      33 121.20
10/05/2024 16:11:14.083 5   121.20
      5 121.20
      5 121.20
10/05/2024 15:53:36.413 69   121.00
      69 121.00
      69 121.00
10/05/2024 15:50:27.368 9   120.80
      9 120.80
      9 120.80
10/05/2024 15:50:09.464 4   120.80
      4 120.80
      4 120.80
10/05/2024 15:49:20.619 23   121.00
      23 121.00
      23 121.00
10/05/2024 15:48:48.920 4   121.20
      4 121.20
      4 121.20
10/05/2024 15:45:44.160 1   121.20
      1 121.20
      1 121.20
10/05/2024 15:36:07.538 1   121.20
      1 121.20
      1 121.20
10/05/2024 15:30:55.002 28   121.40
      28 121.40
      28 121.40
10/05/2024 15:29:58.236 40   121.00
      40 121.00
      40 121.00
10/05/2024 14:57:25.480 69   120.60
      69 120.60
      69 120.60
10/05/2024 14:52:10.858 6   120.60
      6 120.60
      6 120.60
10/05/2024 14:37:37.050 35   120.60
      35 120.60
      35 120.60
10/05/2024 13:51:16.884 10   120.60
      10 120.60
      10 120.60
10/05/2024 13:42:50.971 46   120.60
      46 120.60
      46 120.60
10/05/2024 13:20:53.037 20   120.60
      20 120.60
      20 120.60
10/05/2024 13:19:25.076 47   120.60
      47 120.60
      47 120.60
10/05/2024 12:33:52.711 9   121.60
      9 121.60
      9 121.60
10/05/2024 11:30:52.573 15   120.60
      15 120.60
      15 120.60
10/05/2024 11:16:54.325 39   120.60
      39 120.60
      39 120.60
10/05/2024 11:11:59.207 34   121.60
      34 121.60
      34 121.60
10/05/2024 10:59:07.174 20   121.40
      20 121.40
      20 121.40
10/05/2024 10:54:10.584 10   121.40
      10 121.40
      10 121.40
10/05/2024 10:25:11.373 30   121.40
      30 121.40
      30 121.40
10/05/2024 10:20:33.702 45   120.60
      45 120.60
      45 120.60
10/05/2024 10:16:50.007 9   121.40
      9 121.40
      9 121.40
10/05/2024 09:46:12.304 46   121.40
      46 121.40
      46 121.40
10/05/2024 09:39:30.289 40   120.60
      40 120.60
      40 120.60
10/05/2024 09:34:10.979 10   120.60
      10 120.60
      10 120.60
10/05/2024 09:10:34.002 84   121.00
      4 121.00
      84 121.00
      80 121.00
10/05/2024 08:00:06.988 23   121.40
      23 121.40
      23 121.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)