Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
46
46
120.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:54.275 | 80 | 120.80 | |
80 | 120.80 | |||
80 | 120.80 | |||
10/05/2024 | 20:47:50.428 | 45 | 121.00 | |
45 | 121.00 | |||
45 | 121.00 | |||
10/05/2024 | 20:02:42.658 | 9 | 120.80 | |
9 | 120.80 | |||
9 | 120.80 | |||
10/05/2024 | 19:18:03.625 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
10/05/2024 | 18:14:10.046 | 100 | 121.00 | |
100 | 121.00 | |||
100 | 121.00 | |||
10/05/2024 | 17:33:42.682 | 1 | 120.80 | |
1 | 120.80 | |||
1 | 120.80 | |||
10/05/2024 | 17:30:49.018 | 50 | 121.20 | |
50 | 121.20 | |||
50 | 121.20 | |||
10/05/2024 | 17:11:37.922 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
10/05/2024 | 16:53:06.833 | 150 | 121.00 | |
150 | 121.00 | |||
150 | 121.00 | |||
10/05/2024 | 16:21:50.188 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
10/05/2024 | 16:21:29.533 | 39 | 121.20 | |
39 | 121.20 | |||
39 | 121.20 | |||
10/05/2024 | 16:20:53.207 | 16 | 121.20 | |
16 | 121.20 | |||
16 | 121.20 | |||
10/05/2024 | 16:20:35.118 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
10/05/2024 | 16:20:13.113 | 32 | 121.20 | |
32 | 121.20 | |||
32 | 121.20 | |||
10/05/2024 | 16:19:08.476 | 33 | 121.20 | |
33 | 121.20 | |||
33 | 121.20 | |||
10/05/2024 | 16:11:14.083 | 5 | 121.20 | |
5 | 121.20 | |||
5 | 121.20 | |||
10/05/2024 | 15:53:36.413 | 69 | 121.00 | |
69 | 121.00 | |||
69 | 121.00 | |||
10/05/2024 | 15:50:27.368 | 9 | 120.80 | |
9 | 120.80 | |||
9 | 120.80 | |||
10/05/2024 | 15:50:09.464 | 4 | 120.80 | |
4 | 120.80 | |||
4 | 120.80 | |||
10/05/2024 | 15:49:20.619 | 23 | 121.00 | |
23 | 121.00 | |||
23 | 121.00 | |||
10/05/2024 | 15:48:48.920 | 4 | 121.20 | |
4 | 121.20 | |||
4 | 121.20 | |||
10/05/2024 | 15:45:44.160 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
10/05/2024 | 15:36:07.538 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
10/05/2024 | 15:30:55.002 | 28 | 121.40 | |
28 | 121.40 | |||
28 | 121.40 | |||
10/05/2024 | 15:29:58.236 | 40 | 121.00 | |
40 | 121.00 | |||
40 | 121.00 | |||
10/05/2024 | 14:57:25.480 | 69 | 120.60 | |
69 | 120.60 | |||
69 | 120.60 | |||
10/05/2024 | 14:52:10.858 | 6 | 120.60 | |
6 | 120.60 | |||
6 | 120.60 | |||
10/05/2024 | 14:37:37.050 | 35 | 120.60 | |
35 | 120.60 | |||
35 | 120.60 | |||
10/05/2024 | 13:51:16.884 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
10/05/2024 | 13:42:50.971 | 46 | 120.60 | |
46 | 120.60 | |||
46 | 120.60 | |||
10/05/2024 | 13:20:53.037 | 20 | 120.60 | |
20 | 120.60 | |||
20 | 120.60 | |||
10/05/2024 | 13:19:25.076 | 47 | 120.60 | |
47 | 120.60 | |||
47 | 120.60 | |||
10/05/2024 | 12:33:52.711 | 9 | 121.60 | |
9 | 121.60 | |||
9 | 121.60 | |||
10/05/2024 | 11:30:52.573 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
10/05/2024 | 11:16:54.325 | 39 | 120.60 | |
39 | 120.60 | |||
39 | 120.60 | |||
10/05/2024 | 11:11:59.207 | 34 | 121.60 | |
34 | 121.60 | |||
34 | 121.60 | |||
10/05/2024 | 10:59:07.174 | 20 | 121.40 | |
20 | 121.40 | |||
20 | 121.40 | |||
10/05/2024 | 10:54:10.584 | 10 | 121.40 | |
10 | 121.40 | |||
10 | 121.40 | |||
10/05/2024 | 10:25:11.373 | 30 | 121.40 | |
30 | 121.40 | |||
30 | 121.40 | |||
10/05/2024 | 10:20:33.702 | 45 | 120.60 | |
45 | 120.60 | |||
45 | 120.60 | |||
10/05/2024 | 10:16:50.007 | 9 | 121.40 | |
9 | 121.40 | |||
9 | 121.40 | |||
10/05/2024 | 09:46:12.304 | 46 | 121.40 | |
46 | 121.40 | |||
46 | 121.40 | |||
10/05/2024 | 09:39:30.289 | 40 | 120.60 | |
40 | 120.60 | |||
40 | 120.60 | |||
10/05/2024 | 09:34:10.979 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
10/05/2024 | 09:10:34.002 | 84 | 121.00 | |
4 | 121.00 | |||
84 | 121.00 | |||
80 | 121.00 | |||
10/05/2024 | 08:00:06.988 | 23 | 121.40 | |
23 | 121.40 | |||
23 | 121.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00