Microsoft Corp.
- Information
- Last
- Buy
- Sell
4291
1408
386.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:27.762 | 10 | 386.00 | |
10 | 386.00 | |||
10 | 386.00 | |||
17/05/2024 | 21:49:26.364 | 1 | 386.20 | |
1 | 386.20 | |||
1 | 386.20 | |||
17/05/2024 | 21:49:11.154 | 15 | 386.05 | |
15 | 386.05 | |||
15 | 386.05 | |||
17/05/2024 | 21:46:48.723 | 1 | 386.15 | |
1 | 386.15 | |||
1 | 386.15 | |||
17/05/2024 | 21:44:20.182 | 100 | 386.30 | |
100 | 386.30 | |||
100 | 386.30 | |||
17/05/2024 | 21:43:31.295 | 7 | 386.35 | |
7 | 386.35 | |||
7 | 386.35 | |||
17/05/2024 | 21:39:47.117 | 22 | 386.35 | |
22 | 386.35 | |||
22 | 386.35 | |||
17/05/2024 | 21:37:42.413 | 1 | 386.40 | |
1 | 386.40 | |||
1 | 386.40 | |||
17/05/2024 | 21:36:31.807 | 3 | 386.35 | |
3 | 386.35 | |||
3 | 386.35 | |||
17/05/2024 | 21:35:09.074 | 5 | 386.25 | |
5 | 386.25 | |||
5 | 386.25 | |||
17/05/2024 | 21:34:19.956 | 1 | 386.20 | |
1 | 386.20 | |||
1 | 386.20 | |||
17/05/2024 | 21:29:48.711 | 500 | 386.20 | |
500 | 386.20 | |||
500 | 386.20 | |||
17/05/2024 | 21:29:40.305 | 3 | 386.30 | |
3 | 386.30 | |||
3 | 386.30 | |||
17/05/2024 | 21:27:54.091 | 1 | 386.30 | |
1 | 386.30 | |||
1 | 386.30 | |||
17/05/2024 | 21:26:42.068 | 3 | 386.30 | |
3 | 386.30 | |||
3 | 386.30 | |||
17/05/2024 | 21:26:24.222 | 10 | 386.25 | |
10 | 386.25 | |||
10 | 386.25 | |||
17/05/2024 | 21:24:31.076 | 1 | 386.20 | |
1 | 386.20 | |||
1 | 386.20 | |||
17/05/2024 | 21:23:58.898 | 3 | 386.40 | |
3 | 386.40 | |||
3 | 386.40 | |||
17/05/2024 | 21:23:23.797 | 3 | 386.30 | |
3 | 386.30 | |||
3 | 386.30 | |||
17/05/2024 | 21:22:35.537 | 23 | 386.25 | |
23 | 386.25 | |||
23 | 386.25 | |||
17/05/2024 | 21:17:24.933 | 5 | 386.10 | |
5 | 386.10 | |||
5 | 386.10 | |||
17/05/2024 | 21:17:04.626 | 3 | 386.10 | |
3 | 386.10 | |||
3 | 386.10 | |||
17/05/2024 | 21:12:06.814 | 8 | 385.85 | |
8 | 385.85 | |||
8 | 385.85 | |||
17/05/2024 | 21:10:40.441 | 20 | 385.85 | |
20 | 385.85 | |||
20 | 385.85 | |||
17/05/2024 | 21:07:48.357 | 10 | 385.75 | |
10 | 385.75 | |||
10 | 385.75 | |||
17/05/2024 | 21:05:16.896 | 5 | 385.80 | |
5 | 385.80 | |||
5 | 385.80 | |||
17/05/2024 | 20:58:54.355 | 2 | 386.05 | |
2 | 386.05 | |||
2 | 386.05 | |||
17/05/2024 | 20:58:29.279 | 1 | 386.10 | |
1 | 386.10 | |||
1 | 386.10 | |||
17/05/2024 | 20:57:43.193 | 8 | 386.10 | |
8 | 386.10 | |||
8 | 386.10 | |||
17/05/2024 | 20:56:03.837 | 3 | 386.00 | |
3 | 386.00 | |||
3 | 386.00 | |||
17/05/2024 | 20:55:25.055 | 21 | 385.80 | |
21 | 385.80 | |||
21 | 385.80 | |||
17/05/2024 | 20:54:09.515 | 4 | 385.50 | |
4 | 385.50 | |||
4 | 385.50 | |||
17/05/2024 | 20:53:15.636 | 331 | 385.55 | |
331 | 385.55 | |||
331 | 385.55 | |||
17/05/2024 | 20:49:24.881 | 7 | 385.45 | |
7 | 385.45 | |||
7 | 385.45 | |||
17/05/2024 | 20:46:23.072 | 1 | 385.30 | |
1 | 385.30 | |||
1 | 385.30 | |||
17/05/2024 | 20:46:16.231 | 5 | 385.25 | |
5 | 385.25 | |||
5 | 385.25 | |||
17/05/2024 | 20:45:08.058 | 1 | 385.15 | |
1 | 385.15 | |||
1 | 385.15 | |||
17/05/2024 | 20:43:06.581 | 10 | 385.10 | |
10 | 385.10 | |||
10 | 385.10 | |||
17/05/2024 | 20:40:47.965 | 2 | 385.10 | |
2 | 385.10 | |||
2 | 385.10 | |||
17/05/2024 | 20:40:24.381 | 18 | 385.15 | |
18 | 385.15 | |||
18 | 385.15 | |||
17/05/2024 | 20:33:24.609 | 12 | 385.00 | |
12 | 385.00 | |||
12 | 385.00 | |||
17/05/2024 | 20:28:15.357 | 2 | 385.20 | |
2 | 385.20 | |||
2 | 385.20 | |||
17/05/2024 | 20:27:55.304 | 153 | 385.05 | |
153 | 385.05 | |||
153 | 385.05 | |||
17/05/2024 | 20:27:21.746 | 12 | 385.05 | |
12 | 385.05 | |||
12 | 385.05 | |||
17/05/2024 | 20:26:15.928 | 2 | 385.20 | |
2 | 385.20 | |||
2 | 385.20 | |||
17/05/2024 | 20:24:19.577 | 3 | 384.75 | |
3 | 384.75 | |||
3 | 384.75 | |||
17/05/2024 | 20:23:00.433 | 1 | 384.55 | |
1 | 384.55 | |||
1 | 384.55 | |||
17/05/2024 | 20:21:48.196 | 30 | 384.75 | |
30 | 384.75 | |||
30 | 384.75 | |||
17/05/2024 | 20:17:39.258 | 10 | 385.20 | |
10 | 385.20 | |||
10 | 385.20 | |||
17/05/2024 | 20:17:24.895 | 130 | 385.00 | |
130 | 385.00 | |||
130 | 385.00 | |||
17/05/2024 | 20:15:52.380 | 1 | 385.20 | |
1 | 385.20 | |||
1 | 385.20 | |||
17/05/2024 | 20:14:42.080 | 11 | 385.00 | |
10 | 385.00 | |||
11 | 385.00 | |||
1 | 385.00 | |||
17/05/2024 | 20:13:14.069 | 15 | 385.20 | |
15 | 385.20 | |||
15 | 385.20 | |||
17/05/2024 | 20:11:42.027 | 54 | 385.50 | |
54 | 385.50 | |||
54 | 385.50 | |||
17/05/2024 | 20:10:09.194 | 25 | 385.55 | |
25 | 385.55 | |||
25 | 385.55 | |||
17/05/2024 | 20:02:57.881 | 15 | 385.90 | |
15 | 385.90 | |||
15 | 385.90 | |||
17/05/2024 | 20:02:38.200 | 1 | 385.70 | |
1 | 385.70 | |||
1 | 385.70 | |||
17/05/2024 | 20:00:43.983 | 10 | 385.55 | |
10 | 385.55 | |||
10 | 385.55 | |||
17/05/2024 | 20:00:05.547 | 10 | 385.80 | |
10 | 385.80 | |||
10 | 385.80 | |||
17/05/2024 | 19:58:14.173 | 18 | 385.70 | |
18 | 385.70 | |||
18 | 385.70 | |||
17/05/2024 | 19:57:55.140 | 1 | 385.70 | |
1 | 385.70 | |||
1 | 385.70 | |||
17/05/2024 | 19:55:26.428 | 10 | 385.85 | |
10 | 385.85 | |||
10 | 385.85 | |||
17/05/2024 | 19:52:07.848 | 3 | 385.90 | |
3 | 385.90 | |||
3 | 385.90 | |||
17/05/2024 | 19:49:55.511 | 10 | 385.60 | |
10 | 385.60 | |||
10 | 385.60 | |||
17/05/2024 | 19:49:55.433 | 2 | 385.60 | |
2 | 385.60 | |||
2 | 385.60 | |||
17/05/2024 | 19:47:33.313 | 2 | 385.65 | |
2 | 385.65 | |||
2 | 385.65 | |||
17/05/2024 | 19:45:31.858 | 10 | 385.85 | |
10 | 385.85 | |||
10 | 385.85 | |||
17/05/2024 | 19:44:56.904 | 5 | 385.80 | |
5 | 385.80 | |||
5 | 385.80 | |||
17/05/2024 | 19:44:30.811 | 1 | 385.85 | |
1 | 385.85 | |||
1 | 385.85 | |||
17/05/2024 | 19:44:05.463 | 20 | 385.75 | |
20 | 385.75 | |||
20 | 385.75 | |||
17/05/2024 | 19:43:39.592 | 5 | 385.90 | |
5 | 385.90 | |||
5 | 385.90 | |||
17/05/2024 | 19:43:38.795 | 1 | 385.90 | |
1 | 385.90 | |||
1 | 385.90 | |||
17/05/2024 | 19:43:30.436 | 20 | 385.90 | |
20 | 385.90 | |||
20 | 385.90 | |||
17/05/2024 | 19:36:48.018 | 10 | 385.45 | |
10 | 385.45 | |||
10 | 385.45 | |||
17/05/2024 | 19:36:10.140 | 18 | 385.50 | |
18 | 385.50 | |||
18 | 385.50 | |||
17/05/2024 | 19:34:58.977 | 5 | 385.35 | |
5 | 385.35 | |||
5 | 385.35 | |||
17/05/2024 | 19:33:59.359 | 25 | 385.50 | |
25 | 385.50 | |||
25 | 385.50 | |||
17/05/2024 | 19:32:47.897 | 10 | 385.45 | |
10 | 385.45 | |||
10 | 385.45 | |||
17/05/2024 | 19:32:29.988 | 2 | 385.60 | |
2 | 385.60 | |||
2 | 385.60 | |||
17/05/2024 | 19:31:41.695 | 20 | 385.45 | |
20 | 385.45 | |||
20 | 385.45 | |||
17/05/2024 | 19:30:51.720 | 10 | 385.55 | |
10 | 385.55 | |||
10 | 385.55 | |||
17/05/2024 | 19:29:06.189 | 2 | 385.30 | |
2 | 385.30 | |||
2 | 385.30 | |||
17/05/2024 | 19:27:27.785 | 2 | 385.30 | |
2 | 385.30 | |||
2 | 385.30 | |||
17/05/2024 | 19:23:25.276 | 5 | 385.20 | |
5 | 385.20 | |||
5 | 385.20 | |||
17/05/2024 | 19:20:04.507 | 525 | 384.90 | |
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
100 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
100 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
325 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
3 | 384.90 | |||
17/05/2024 | 19:18:08.729 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:08.119 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:07.424 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:06.826 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:05.960 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:05.414 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:04.864 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:04.237 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:03.603 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:03.039 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:02.491 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:01.967 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:01.333 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:18:00.760 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:17:59.680 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:16:29.681 | 691 | 384.95 | |
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
100 | 384.95 | |||
491 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
54 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
100 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
4 | 384.95 | |||
4 | 384.95 | |||
3 | 384.95 | |||
3 | 384.95 | |||
17/05/2024 | 19:14:23.096 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:22.471 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:21.919 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:21.300 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:20.682 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:20.123 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:19.214 | 4 | 385.30 | |
4 | 385.30 | |||
4 | 385.30 | |||
17/05/2024 | 19:14:19.042 | 2 | 385.50 | |
2 | 385.50 | |||
2 | 385.50 | |||
17/05/2024 | 19:14:18.594 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:18.036 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:17.483 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:16.901 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:16.327 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:14:15.785 | 3 | 385.30 | |
3 | 385.30 | |||
3 | 385.30 | |||
17/05/2024 | 19:14:15.166 | 4 | 385.30 | |
4 | 385.30 | |||
4 | 385.30 | |||
17/05/2024 | 19:14:14.586 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:14:14.045 | 4 | 385.30 | |
4 | 385.30 | |||
4 | 385.30 | |||
17/05/2024 | 19:14:12.906 | 3 | 385.30 | |
3 | 385.30 | |||
3 | 385.30 | |||
17/05/2024 | 19:13:57.768 | 13 | 385.30 | |
13 | 385.30 | |||
13 | 385.30 | |||
17/05/2024 | 19:13:30.244 | 3 | 385.35 | |
3 | 385.35 | |||
3 | 385.35 | |||
17/05/2024 | 19:12:42.324 | 772 | 384.90 | |
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
100 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
15 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
100 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
557 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
4 | 384.90 | |||
17/05/2024 | 19:10:17.689 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:10:17.080 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:10:16.532 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:10:15.986 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:10:15.407 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:10:14.364 | 4 | 385.35 | |
4 | 385.35 | |||
4 | 385.35 | |||
17/05/2024 | 19:09:21.145 | 10 | 385.60 | |
10 | 385.60 | |||
10 | 385.60 | |||
17/05/2024 | 19:09:07.725 | 10 | 385.60 | |
10 | 385.60 | |||
10 | 385.60 | |||
17/05/2024 | 19:08:01.266 | 894 | 385.05 | |
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
7 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
100 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
787 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
4 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 | |||
5 | 385.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00