Microchip Technology Inc.

3

4

86.68

Date Time Volume Order Volume Price
30/04/2024 18:39:51.919 30   86.68
      30 86.68
      30 86.68
30/04/2024 16:05:53.003 57   87.51
      57 87.51
      57 87.51
30/04/2024 11:26:17.550 15   86.85
      15 86.85
      15 86.85
30/04/2024 08:00:00.768 3   87.35
      3 87.35
      3 87.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)