Monster Beverage Corp.

43

43

49.82

Date Time Volume Order Volume Price
16/05/2024 20:55:50.659 100   49.82
      100 49.82
      100 49.82
16/05/2024 19:47:31.346 20   49.88
      20 49.88
      20 49.88
16/05/2024 19:34:13.091 50   49.80
      50 49.80
      50 49.80
16/05/2024 19:34:12.995 201   49.805
      201 49.805
      201 49.805
16/05/2024 18:56:02.717 20   49.925
      20 49.925
      20 49.925
16/05/2024 18:54:05.811 25   49.915
      25 49.915
      25 49.915
16/05/2024 18:22:01.143 12   49.885
      12 49.885
      12 49.885
16/05/2024 18:16:06.185 40   49.945
      40 49.945
      40 49.945
16/05/2024 18:15:29.253 20   49.935
      20 49.935
      20 49.935
16/05/2024 17:35:04.098 6   49.93
      6 49.93
      6 49.93
16/05/2024 17:21:56.908 100   49.985
      100 49.985
      100 49.985
16/05/2024 17:18:54.346 20   49.88
      20 49.88
      20 49.88
16/05/2024 16:32:58.672 50   49.945
      50 49.945
      50 49.945
16/05/2024 16:28:16.883 8   50.00
      8 50.00
      8 50.00
16/05/2024 16:27:32.470 7   49.99
      7 49.99
      7 49.99
16/05/2024 16:26:47.191 6   50.00
      6 50.00
      6 50.00
16/05/2024 16:26:43.236 8   50.00
      8 50.00
      8 50.00
16/05/2024 16:14:44.525 20   50.19
      20 50.19
      20 50.19
16/05/2024 16:09:11.765 50   50.09
      50 50.09
      50 50.09
16/05/2024 15:36:14.038 1   49.92
      1 49.92
      1 49.92
16/05/2024 15:33:08.978 13   49.90
      13 49.90
      13 49.90
16/05/2024 15:09:09.012 5   50.26
      5 50.26
      5 50.26
16/05/2024 13:50:49.370 40   50.23
      40 50.23
      40 50.23
16/05/2024 13:33:20.651 40   50.10
      40 50.10
      40 50.10
16/05/2024 12:56:47.282 100   50.11
      100 50.11
      100 50.11
16/05/2024 12:54:26.263 10   50.11
      10 50.11
      10 50.11
16/05/2024 12:20:31.616 1   50.08
      1 50.08
      1 50.08
16/05/2024 12:14:11.035 10   50.08
      10 50.08
      10 50.08
16/05/2024 12:12:34.763 100   49.81
      100 49.81
      100 49.81
16/05/2024 11:35:10.976 2   49.81
      2 49.81
      2 49.81
16/05/2024 11:24:51.201 14   49.805
      14 49.805
      14 49.805
16/05/2024 10:59:33.068 13   50.12
      13 50.12
      13 50.12
16/05/2024 10:54:57.262 25   49.805
      25 49.805
      25 49.805
16/05/2024 10:19:31.249 5   49.805
      5 49.805
      5 49.805
16/05/2024 09:53:04.994 1   49.805
      1 49.805
      1 49.805
16/05/2024 09:30:20.395 2   49.805
      2 49.805
      2 49.805
16/05/2024 09:20:30.638 15   49.805
      15 49.805
      15 49.805
16/05/2024 09:14:08.218 28   49.805
      28 49.805
      28 49.805
16/05/2024 09:09:39.088 72   50.09
      72 50.09
      72 50.09
16/05/2024 09:06:55.388 100   50.09
      100 50.09
      100 50.09
16/05/2024 09:06:12.565 40   50.09
      40 50.09
      40 50.09
16/05/2024 08:49:50.422 60   49.805
      60 49.805
      60 49.805
16/05/2024 08:00:00.180 1   49.805
      1 49.805
      1 49.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)