Monster Beverage Corp.
- Information
- Last
- Buy
- Sell
43
43
49.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:55:50.659 | 100 | 49.82 | |
100 | 49.82 | |||
100 | 49.82 | |||
16/05/2024 | 19:47:31.346 | 20 | 49.88 | |
20 | 49.88 | |||
20 | 49.88 | |||
16/05/2024 | 19:34:13.091 | 50 | 49.80 | |
50 | 49.80 | |||
50 | 49.80 | |||
16/05/2024 | 19:34:12.995 | 201 | 49.805 | |
201 | 49.805 | |||
201 | 49.805 | |||
16/05/2024 | 18:56:02.717 | 20 | 49.925 | |
20 | 49.925 | |||
20 | 49.925 | |||
16/05/2024 | 18:54:05.811 | 25 | 49.915 | |
25 | 49.915 | |||
25 | 49.915 | |||
16/05/2024 | 18:22:01.143 | 12 | 49.885 | |
12 | 49.885 | |||
12 | 49.885 | |||
16/05/2024 | 18:16:06.185 | 40 | 49.945 | |
40 | 49.945 | |||
40 | 49.945 | |||
16/05/2024 | 18:15:29.253 | 20 | 49.935 | |
20 | 49.935 | |||
20 | 49.935 | |||
16/05/2024 | 17:35:04.098 | 6 | 49.93 | |
6 | 49.93 | |||
6 | 49.93 | |||
16/05/2024 | 17:21:56.908 | 100 | 49.985 | |
100 | 49.985 | |||
100 | 49.985 | |||
16/05/2024 | 17:18:54.346 | 20 | 49.88 | |
20 | 49.88 | |||
20 | 49.88 | |||
16/05/2024 | 16:32:58.672 | 50 | 49.945 | |
50 | 49.945 | |||
50 | 49.945 | |||
16/05/2024 | 16:28:16.883 | 8 | 50.00 | |
8 | 50.00 | |||
8 | 50.00 | |||
16/05/2024 | 16:27:32.470 | 7 | 49.99 | |
7 | 49.99 | |||
7 | 49.99 | |||
16/05/2024 | 16:26:47.191 | 6 | 50.00 | |
6 | 50.00 | |||
6 | 50.00 | |||
16/05/2024 | 16:26:43.236 | 8 | 50.00 | |
8 | 50.00 | |||
8 | 50.00 | |||
16/05/2024 | 16:14:44.525 | 20 | 50.19 | |
20 | 50.19 | |||
20 | 50.19 | |||
16/05/2024 | 16:09:11.765 | 50 | 50.09 | |
50 | 50.09 | |||
50 | 50.09 | |||
16/05/2024 | 15:36:14.038 | 1 | 49.92 | |
1 | 49.92 | |||
1 | 49.92 | |||
16/05/2024 | 15:33:08.978 | 13 | 49.90 | |
13 | 49.90 | |||
13 | 49.90 | |||
16/05/2024 | 15:09:09.012 | 5 | 50.26 | |
5 | 50.26 | |||
5 | 50.26 | |||
16/05/2024 | 13:50:49.370 | 40 | 50.23 | |
40 | 50.23 | |||
40 | 50.23 | |||
16/05/2024 | 13:33:20.651 | 40 | 50.10 | |
40 | 50.10 | |||
40 | 50.10 | |||
16/05/2024 | 12:56:47.282 | 100 | 50.11 | |
100 | 50.11 | |||
100 | 50.11 | |||
16/05/2024 | 12:54:26.263 | 10 | 50.11 | |
10 | 50.11 | |||
10 | 50.11 | |||
16/05/2024 | 12:20:31.616 | 1 | 50.08 | |
1 | 50.08 | |||
1 | 50.08 | |||
16/05/2024 | 12:14:11.035 | 10 | 50.08 | |
10 | 50.08 | |||
10 | 50.08 | |||
16/05/2024 | 12:12:34.763 | 100 | 49.81 | |
100 | 49.81 | |||
100 | 49.81 | |||
16/05/2024 | 11:35:10.976 | 2 | 49.81 | |
2 | 49.81 | |||
2 | 49.81 | |||
16/05/2024 | 11:24:51.201 | 14 | 49.805 | |
14 | 49.805 | |||
14 | 49.805 | |||
16/05/2024 | 10:59:33.068 | 13 | 50.12 | |
13 | 50.12 | |||
13 | 50.12 | |||
16/05/2024 | 10:54:57.262 | 25 | 49.805 | |
25 | 49.805 | |||
25 | 49.805 | |||
16/05/2024 | 10:19:31.249 | 5 | 49.805 | |
5 | 49.805 | |||
5 | 49.805 | |||
16/05/2024 | 09:53:04.994 | 1 | 49.805 | |
1 | 49.805 | |||
1 | 49.805 | |||
16/05/2024 | 09:30:20.395 | 2 | 49.805 | |
2 | 49.805 | |||
2 | 49.805 | |||
16/05/2024 | 09:20:30.638 | 15 | 49.805 | |
15 | 49.805 | |||
15 | 49.805 | |||
16/05/2024 | 09:14:08.218 | 28 | 49.805 | |
28 | 49.805 | |||
28 | 49.805 | |||
16/05/2024 | 09:09:39.088 | 72 | 50.09 | |
72 | 50.09 | |||
72 | 50.09 | |||
16/05/2024 | 09:06:55.388 | 100 | 50.09 | |
100 | 50.09 | |||
100 | 50.09 | |||
16/05/2024 | 09:06:12.565 | 40 | 50.09 | |
40 | 50.09 | |||
40 | 50.09 | |||
16/05/2024 | 08:49:50.422 | 60 | 49.805 | |
60 | 49.805 | |||
60 | 49.805 | |||
16/05/2024 | 08:00:00.180 | 1 | 49.805 | |
1 | 49.805 | |||
1 | 49.805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00