Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
51
46
121.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:05.486 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
17/05/2024 | 21:14:36.435 | 33 | 121.50 | |
33 | 121.50 | |||
33 | 121.50 | |||
17/05/2024 | 19:59:57.051 | 20 | 121.50 | |
20 | 121.50 | |||
20 | 121.50 | |||
17/05/2024 | 18:03:03.222 | 246 | 120.50 | |
246 | 120.50 | |||
246 | 120.50 | |||
17/05/2024 | 17:52:10.719 | 25 | 120.50 | |
25 | 120.50 | |||
25 | 120.50 | |||
17/05/2024 | 17:51:25.980 | 25 | 120.50 | |
25 | 120.50 | |||
25 | 120.50 | |||
17/05/2024 | 17:41:08.726 | 120 | 120.50 | |
120 | 120.50 | |||
120 | 120.50 | |||
17/05/2024 | 17:40:52.233 | 114 | 120.50 | |
114 | 120.50 | |||
114 | 120.50 | |||
17/05/2024 | 17:40:50.975 | 115 | 120.50 | |
115 | 120.50 | |||
115 | 120.50 | |||
17/05/2024 | 17:11:03.001 | 254 | 121.00 | |
4 | 121.00 | |||
254 | 121.00 | |||
250 | 121.00 | |||
17/05/2024 | 17:00:49.878 | 30 | 121.00 | |
30 | 121.00 | |||
30 | 121.00 | |||
17/05/2024 | 16:51:49.907 | 10 | 120.50 | |
10 | 120.50 | |||
10 | 120.50 | |||
17/05/2024 | 15:56:14.418 | 100 | 121.00 | |
100 | 121.00 | |||
100 | 121.00 | |||
17/05/2024 | 15:51:33.271 | 30 | 121.50 | |
30 | 121.50 | |||
30 | 121.50 | |||
17/05/2024 | 14:53:00.335 | 100 | 121.50 | |
100 | 121.50 | |||
100 | 121.50 | |||
17/05/2024 | 14:48:36.776 | 8 | 121.50 | |
8 | 121.50 | |||
8 | 121.50 | |||
17/05/2024 | 14:46:53.709 | 40 | 121.00 | |
40 | 121.00 | |||
40 | 121.00 | |||
17/05/2024 | 14:36:08.268 | 30 | 121.00 | |
20 | 121.00 | |||
10 | 121.00 | |||
30 | 121.00 | |||
17/05/2024 | 14:33:31.238 | 139 | 121.50 | |
139 | 121.50 | |||
139 | 121.50 | |||
17/05/2024 | 14:23:02.553 | 100 | 121.50 | |
100 | 121.50 | |||
100 | 121.50 | |||
17/05/2024 | 14:05:03.751 | 17 | 121.00 | |
17 | 121.00 | |||
17 | 121.00 | |||
17/05/2024 | 13:45:31.994 | 8 | 122.00 | |
8 | 122.00 | |||
8 | 122.00 | |||
17/05/2024 | 13:32:31.238 | 5 | 121.50 | |
5 | 121.50 | |||
5 | 121.50 | |||
17/05/2024 | 13:20:06.649 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
17/05/2024 | 13:16:48.278 | 27 | 121.50 | |
27 | 121.50 | |||
27 | 121.50 | |||
17/05/2024 | 13:13:40.827 | 3 | 121.00 | |
3 | 121.00 | |||
3 | 121.00 | |||
17/05/2024 | 13:10:20.583 | 13 | 121.50 | |
13 | 121.50 | |||
13 | 121.50 | |||
17/05/2024 | 13:02:36.762 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
17/05/2024 | 12:18:36.370 | 5 | 122.00 | |
5 | 122.00 | |||
5 | 122.00 | |||
17/05/2024 | 11:30:12.267 | 200 | 121.50 | |
200 | 121.50 | |||
200 | 121.50 | |||
17/05/2024 | 11:30:02.250 | 300 | 121.50 | |
300 | 121.50 | |||
300 | 121.50 | |||
17/05/2024 | 11:08:26.558 | 300 | 121.50 | |
300 | 121.50 | |||
300 | 121.50 | |||
17/05/2024 | 11:07:41.813 | 300 | 121.50 | |
300 | 121.50 | |||
100 | 121.50 | |||
200 | 121.50 | |||
17/05/2024 | 10:53:59.228 | 20 | 121.50 | |
20 | 121.50 | |||
20 | 121.50 | |||
17/05/2024 | 10:42:00.123 | 24 | 122.00 | |
24 | 122.00 | |||
24 | 122.00 | |||
17/05/2024 | 10:41:03.745 | 50 | 121.50 | |
50 | 121.50 | |||
50 | 121.50 | |||
17/05/2024 | 10:38:08.852 | 25 | 121.50 | |
25 | 121.50 | |||
25 | 121.50 | |||
17/05/2024 | 10:06:45.414 | 80 | 121.50 | |
80 | 121.50 | |||
80 | 121.50 | |||
17/05/2024 | 10:04:28.224 | 100 | 122.00 | |
100 | 122.00 | |||
100 | 122.00 | |||
17/05/2024 | 10:04:24.460 | 300 | 122.00 | |
300 | 122.00 | |||
300 | 122.00 | |||
17/05/2024 | 09:59:58.305 | 45 | 122.00 | |
45 | 122.00 | |||
45 | 122.00 | |||
17/05/2024 | 09:52:08.406 | 30 | 122.00 | |
30 | 122.00 | |||
30 | 122.00 | |||
17/05/2024 | 09:33:35.708 | 50 | 122.00 | |
50 | 122.00 | |||
50 | 122.00 | |||
17/05/2024 | 09:32:16.728 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
17/05/2024 | 09:13:53.494 | 1 | 122.50 | |
1 | 122.50 | |||
1 | 122.50 | |||
17/05/2024 | 08:22:04.783 | 40 | 122.50 | |
40 | 122.50 | |||
40 | 122.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00