Novo-Nordisk AS ADRs

51

46

121.00

Date Time Volume Order Volume Price
17/05/2024 21:28:05.486 200   121.00
      200 121.00
      200 121.00
17/05/2024 21:14:36.435 33   121.50
      33 121.50
      33 121.50
17/05/2024 19:59:57.051 20   121.50
      20 121.50
      20 121.50
17/05/2024 18:03:03.222 246   120.50
      246 120.50
      246 120.50
17/05/2024 17:52:10.719 25   120.50
      25 120.50
      25 120.50
17/05/2024 17:51:25.980 25   120.50
      25 120.50
      25 120.50
17/05/2024 17:41:08.726 120   120.50
      120 120.50
      120 120.50
17/05/2024 17:40:52.233 114   120.50
      114 120.50
      114 120.50
17/05/2024 17:40:50.975 115   120.50
      115 120.50
      115 120.50
17/05/2024 17:11:03.001 254   121.00
      4 121.00
      254 121.00
      250 121.00
17/05/2024 17:00:49.878 30   121.00
      30 121.00
      30 121.00
17/05/2024 16:51:49.907 10   120.50
      10 120.50
      10 120.50
17/05/2024 15:56:14.418 100   121.00
      100 121.00
      100 121.00
17/05/2024 15:51:33.271 30   121.50
      30 121.50
      30 121.50
17/05/2024 14:53:00.335 100   121.50
      100 121.50
      100 121.50
17/05/2024 14:48:36.776 8   121.50
      8 121.50
      8 121.50
17/05/2024 14:46:53.709 40   121.00
      40 121.00
      40 121.00
17/05/2024 14:36:08.268 30   121.00
      20 121.00
      10 121.00
      30 121.00
17/05/2024 14:33:31.238 139   121.50
      139 121.50
      139 121.50
17/05/2024 14:23:02.553 100   121.50
      100 121.50
      100 121.50
17/05/2024 14:05:03.751 17   121.00
      17 121.00
      17 121.00
17/05/2024 13:45:31.994 8   122.00
      8 122.00
      8 122.00
17/05/2024 13:32:31.238 5   121.50
      5 121.50
      5 121.50
17/05/2024 13:20:06.649 2   121.00
      2 121.00
      2 121.00
17/05/2024 13:16:48.278 27   121.50
      27 121.50
      27 121.50
17/05/2024 13:13:40.827 3   121.00
      3 121.00
      3 121.00
17/05/2024 13:10:20.583 13   121.50
      13 121.50
      13 121.50
17/05/2024 13:02:36.762 5   121.00
      5 121.00
      5 121.00
17/05/2024 12:18:36.370 5   122.00
      5 122.00
      5 122.00
17/05/2024 11:30:12.267 200   121.50
      200 121.50
      200 121.50
17/05/2024 11:30:02.250 300   121.50
      300 121.50
      300 121.50
17/05/2024 11:08:26.558 300   121.50
      300 121.50
      300 121.50
17/05/2024 11:07:41.813 300   121.50
      300 121.50
      100 121.50
      200 121.50
17/05/2024 10:53:59.228 20   121.50
      20 121.50
      20 121.50
17/05/2024 10:42:00.123 24   122.00
      24 122.00
      24 122.00
17/05/2024 10:41:03.745 50   121.50
      50 121.50
      50 121.50
17/05/2024 10:38:08.852 25   121.50
      25 121.50
      25 121.50
17/05/2024 10:06:45.414 80   121.50
      80 121.50
      80 121.50
17/05/2024 10:04:28.224 100   122.00
      100 122.00
      100 122.00
17/05/2024 10:04:24.460 300   122.00
      300 122.00
      300 122.00
17/05/2024 09:59:58.305 45   122.00
      45 122.00
      45 122.00
17/05/2024 09:52:08.406 30   122.00
      30 122.00
      30 122.00
17/05/2024 09:33:35.708 50   122.00
      50 122.00
      50 122.00
17/05/2024 09:32:16.728 20   122.50
      20 122.50
      20 122.50
17/05/2024 09:13:53.494 1   122.50
      1 122.50
      1 122.50
17/05/2024 08:22:04.783 40   122.50
      40 122.50
      40 122.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)