Nvidia Corp.
- Information
- Last
- Buy
- Sell
2044
1658
850.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:39.659 | 4 | 850.80 | |
4 | 850.80 | |||
4 | 850.80 | |||
17/05/2024 | 21:59:28.312 | 1 | 850.50 | |
1 | 850.50 | |||
1 | 850.50 | |||
17/05/2024 | 21:59:19.233 | 3 | 849.70 | |
3 | 849.70 | |||
3 | 849.70 | |||
17/05/2024 | 21:58:01.895 | 20 | 849.20 | |
20 | 849.20 | |||
20 | 849.20 | |||
17/05/2024 | 21:57:27.237 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 | |||
17/05/2024 | 21:56:55.082 | 7 | 850.90 | |
7 | 850.90 | |||
7 | 850.90 | |||
17/05/2024 | 21:56:47.710 | 2 | 850.90 | |
2 | 850.90 | |||
2 | 850.90 | |||
17/05/2024 | 21:56:32.328 | 3 | 850.80 | |
3 | 850.80 | |||
3 | 850.80 | |||
17/05/2024 | 21:55:57.956 | 230 | 851.00 | |
230 | 851.00 | |||
230 | 851.00 | |||
17/05/2024 | 21:55:30.369 | 2 | 851.00 | |
2 | 851.00 | |||
2 | 851.00 | |||
17/05/2024 | 21:54:53.681 | 82 | 850.60 | |
82 | 850.60 | |||
82 | 850.60 | |||
17/05/2024 | 21:54:30.508 | 6 | 851.30 | |
6 | 851.30 | |||
6 | 851.30 | |||
17/05/2024 | 21:53:02.778 | 15 | 851.00 | |
15 | 851.00 | |||
15 | 851.00 | |||
17/05/2024 | 21:52:06.969 | 1 | 851.00 | |
1 | 851.00 | |||
1 | 851.00 | |||
17/05/2024 | 21:52:04.226 | 44 | 850.90 | |
44 | 850.90 | |||
44 | 850.90 | |||
17/05/2024 | 21:51:49.169 | 23 | 850.90 | |
23 | 850.90 | |||
23 | 850.90 | |||
17/05/2024 | 21:51:46.590 | 20 | 850.90 | |
20 | 850.90 | |||
20 | 850.90 | |||
17/05/2024 | 21:50:35.742 | 100 | 850.00 | |
100 | 850.00 | |||
100 | 850.00 | |||
17/05/2024 | 21:49:31.619 | 3 | 850.10 | |
3 | 850.10 | |||
3 | 850.10 | |||
17/05/2024 | 21:49:29.570 | 12 | 850.10 | |
12 | 850.10 | |||
12 | 850.10 | |||
17/05/2024 | 21:49:18.522 | 8 | 850.00 | |
8 | 850.00 | |||
1 | 850.00 | |||
3 | 850.00 | |||
1 | 850.00 | |||
3 | 850.00 | |||
17/05/2024 | 21:48:41.037 | 50 | 850.40 | |
50 | 850.40 | |||
50 | 850.40 | |||
17/05/2024 | 21:48:37.474 | 5 | 850.40 | |
5 | 850.40 | |||
5 | 850.40 | |||
17/05/2024 | 21:48:27.830 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
17/05/2024 | 21:48:07.708 | 60 | 850.50 | |
60 | 850.50 | |||
60 | 850.50 | |||
17/05/2024 | 21:47:58.464 | 37 | 850.80 | |
37 | 850.80 | |||
37 | 850.80 | |||
17/05/2024 | 21:47:00.726 | 44 | 850.60 | |
44 | 850.60 | |||
44 | 850.60 | |||
17/05/2024 | 21:46:51.205 | 1 | 850.80 | |
1 | 850.80 | |||
1 | 850.80 | |||
17/05/2024 | 21:46:24.449 | 2 | 850.80 | |
2 | 850.80 | |||
2 | 850.80 | |||
17/05/2024 | 21:46:23.805 | 45 | 850.80 | |
45 | 850.80 | |||
45 | 850.80 | |||
17/05/2024 | 21:46:07.815 | 1 | 851.50 | |
1 | 851.50 | |||
1 | 851.50 | |||
17/05/2024 | 21:44:49.514 | 10 | 851.40 | |
10 | 851.40 | |||
10 | 851.40 | |||
17/05/2024 | 21:44:21.824 | 1 | 851.50 | |
1 | 851.50 | |||
1 | 851.50 | |||
17/05/2024 | 21:44:07.967 | 3 | 851.10 | |
3 | 851.10 | |||
3 | 851.10 | |||
17/05/2024 | 21:43:57.489 | 2 | 851.50 | |
2 | 851.50 | |||
2 | 851.50 | |||
17/05/2024 | 21:43:22.034 | 1 | 851.20 | |
1 | 851.20 | |||
1 | 851.20 | |||
17/05/2024 | 21:42:44.929 | 10 | 852.50 | |
10 | 852.50 | |||
10 | 852.50 | |||
17/05/2024 | 21:42:13.640 | 9 | 852.40 | |
9 | 852.40 | |||
9 | 852.40 | |||
17/05/2024 | 21:41:14.276 | 3 | 852.50 | |
3 | 852.50 | |||
3 | 852.50 | |||
17/05/2024 | 21:41:06.739 | 6 | 852.60 | |
6 | 852.60 | |||
6 | 852.60 | |||
17/05/2024 | 21:39:52.247 | 31 | 852.00 | |
1 | 852.00 | |||
30 | 852.00 | |||
31 | 852.00 | |||
17/05/2024 | 21:38:47.434 | 13 | 852.20 | |
13 | 852.20 | |||
13 | 852.20 | |||
17/05/2024 | 21:37:09.025 | 80 | 852.10 | |
80 | 852.10 | |||
80 | 852.10 | |||
17/05/2024 | 21:37:01.101 | 100 | 852.10 | |
100 | 852.10 | |||
100 | 852.10 | |||
17/05/2024 | 21:36:27.872 | 6 | 852.60 | |
6 | 852.60 | |||
6 | 852.60 | |||
17/05/2024 | 21:35:20.945 | 10 | 852.40 | |
10 | 852.40 | |||
10 | 852.40 | |||
17/05/2024 | 21:35:20.588 | 27 | 852.40 | |
27 | 852.40 | |||
27 | 852.40 | |||
17/05/2024 | 21:33:31.061 | 75 | 852.90 | |
75 | 852.90 | |||
75 | 852.90 | |||
17/05/2024 | 21:32:49.976 | 10 | 852.90 | |
10 | 852.90 | |||
10 | 852.90 | |||
17/05/2024 | 21:32:18.593 | 10 | 852.90 | |
10 | 852.90 | |||
10 | 852.90 | |||
17/05/2024 | 21:31:43.999 | 6 | 852.90 | |
6 | 852.90 | |||
6 | 852.90 | |||
17/05/2024 | 21:30:42.381 | 6 | 853.40 | |
6 | 853.40 | |||
6 | 853.40 | |||
17/05/2024 | 21:29:37.108 | 17 | 853.00 | |
17 | 853.00 | |||
17 | 853.00 | |||
17/05/2024 | 21:29:36.250 | 10 | 852.40 | |
10 | 852.40 | |||
10 | 852.40 | |||
17/05/2024 | 21:29:25.815 | 6 | 852.00 | |
6 | 852.00 | |||
6 | 852.00 | |||
17/05/2024 | 21:29:12.681 | 1 | 852.50 | |
1 | 852.50 | |||
1 | 852.50 | |||
17/05/2024 | 21:26:55.945 | 3 | 853.00 | |
3 | 853.00 | |||
3 | 853.00 | |||
17/05/2024 | 21:26:32.178 | 18 | 853.30 | |
18 | 853.30 | |||
18 | 853.30 | |||
17/05/2024 | 21:26:31.361 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
17/05/2024 | 21:26:28.124 | 10 | 853.30 | |
10 | 853.30 | |||
10 | 853.30 | |||
17/05/2024 | 21:22:48.254 | 100 | 852.70 | |
100 | 852.70 | |||
100 | 852.70 | |||
17/05/2024 | 21:21:22.385 | 2 | 852.60 | |
2 | 852.60 | |||
2 | 852.60 | |||
17/05/2024 | 21:21:13.967 | 100 | 852.10 | |
100 | 852.10 | |||
100 | 852.10 | |||
17/05/2024 | 21:19:37.510 | 10 | 851.50 | |
10 | 851.50 | |||
10 | 851.50 | |||
17/05/2024 | 21:19:18.258 | 10 | 852.00 | |
10 | 852.00 | |||
10 | 852.00 | |||
17/05/2024 | 21:17:51.818 | 15 | 852.00 | |
15 | 852.00 | |||
15 | 852.00 | |||
17/05/2024 | 21:17:11.266 | 15 | 852.10 | |
15 | 852.10 | |||
15 | 852.10 | |||
17/05/2024 | 21:16:07.979 | 3 | 851.40 | |
3 | 851.40 | |||
3 | 851.40 | |||
17/05/2024 | 21:16:05.194 | 13 | 851.50 | |
13 | 851.50 | |||
13 | 851.50 | |||
17/05/2024 | 21:15:32.730 | 3 | 852.00 | |
3 | 852.00 | |||
3 | 852.00 | |||
17/05/2024 | 21:15:08.575 | 3 | 852.00 | |
3 | 852.00 | |||
3 | 852.00 | |||
17/05/2024 | 21:12:26.840 | 8 | 852.50 | |
8 | 852.50 | |||
8 | 852.50 | |||
17/05/2024 | 21:10:57.809 | 4 | 852.00 | |
4 | 852.00 | |||
4 | 852.00 | |||
17/05/2024 | 21:10:30.343 | 8 | 852.00 | |
8 | 852.00 | |||
8 | 852.00 | |||
17/05/2024 | 21:09:57.978 | 30 | 852.00 | |
30 | 852.00 | |||
30 | 852.00 | |||
17/05/2024 | 21:08:47.537 | 5 | 851.40 | |
5 | 851.40 | |||
5 | 851.40 | |||
17/05/2024 | 21:08:20.052 | 10 | 850.60 | |
10 | 850.60 | |||
10 | 850.60 | |||
17/05/2024 | 21:08:13.199 | 15 | 851.20 | |
15 | 851.20 | |||
15 | 851.20 | |||
17/05/2024 | 21:08:03.346 | 10 | 851.20 | |
10 | 851.20 | |||
10 | 851.20 | |||
17/05/2024 | 21:07:55.841 | 4 | 851.80 | |
4 | 851.80 | |||
4 | 851.80 | |||
17/05/2024 | 21:06:05.939 | 70 | 852.00 | |
70 | 852.00 | |||
70 | 852.00 | |||
17/05/2024 | 21:05:37.577 | 15 | 852.20 | |
15 | 852.20 | |||
15 | 852.20 | |||
17/05/2024 | 21:05:13.381 | 1 | 851.90 | |
1 | 851.90 | |||
1 | 851.90 | |||
17/05/2024 | 21:05:11.728 | 10 | 852.00 | |
10 | 852.00 | |||
10 | 852.00 | |||
17/05/2024 | 21:05:02.833 | 20 | 852.50 | |
20 | 852.50 | |||
20 | 852.50 | |||
17/05/2024 | 21:04:51.721 | 1 | 852.90 | |
1 | 852.90 | |||
1 | 852.90 | |||
17/05/2024 | 21:04:19.716 | 50 | 852.90 | |
50 | 852.90 | |||
50 | 852.90 | |||
17/05/2024 | 21:04:11.329 | 5 | 852.60 | |
5 | 852.60 | |||
5 | 852.60 | |||
17/05/2024 | 21:04:04.173 | 5 | 852.70 | |
5 | 852.70 | |||
5 | 852.70 | |||
17/05/2024 | 21:03:59.809 | 10 | 852.80 | |
10 | 852.80 | |||
10 | 852.80 | |||
17/05/2024 | 21:03:54.368 | 5 | 852.80 | |
5 | 852.80 | |||
5 | 852.80 | |||
17/05/2024 | 21:02:51.751 | 4 | 852.50 | |
4 | 852.50 | |||
4 | 852.50 | |||
17/05/2024 | 21:02:19.099 | 8 | 851.90 | |
8 | 851.90 | |||
8 | 851.90 | |||
17/05/2024 | 21:01:47.963 | 2 | 851.00 | |
2 | 851.00 | |||
2 | 851.00 | |||
17/05/2024 | 21:01:27.879 | 10 | 851.30 | |
10 | 851.30 | |||
10 | 851.30 | |||
17/05/2024 | 21:01:27.697 | 8 | 851.30 | |
8 | 851.30 | |||
8 | 851.30 | |||
17/05/2024 | 21:01:27.481 | 2 | 851.20 | |
2 | 851.20 | |||
2 | 851.20 | |||
17/05/2024 | 21:01:04.195 | 10 | 850.90 | |
10 | 850.90 | |||
10 | 850.90 | |||
17/05/2024 | 21:00:48.236 | 1 | 850.90 | |
1 | 850.90 | |||
1 | 850.90 | |||
17/05/2024 | 21:00:41.164 | 1 | 851.30 | |
1 | 851.30 | |||
1 | 851.30 | |||
17/05/2024 | 21:00:27.671 | 3 | 851.10 | |
3 | 851.10 | |||
3 | 851.10 | |||
17/05/2024 | 21:00:08.470 | 5 | 851.00 | |
5 | 851.00 | |||
5 | 851.00 | |||
17/05/2024 | 20:59:22.279 | 3 | 850.30 | |
3 | 850.30 | |||
3 | 850.30 | |||
17/05/2024 | 20:59:17.794 | 16 | 850.40 | |
16 | 850.40 | |||
16 | 850.40 | |||
17/05/2024 | 20:58:58.695 | 5 | 850.80 | |
5 | 850.80 | |||
5 | 850.80 | |||
17/05/2024 | 20:58:28.161 | 10 | 850.00 | |
10 | 850.00 | |||
10 | 850.00 | |||
17/05/2024 | 20:58:10.713 | 9 | 849.90 | |
9 | 849.90 | |||
9 | 849.90 | |||
17/05/2024 | 20:57:50.299 | 1 | 849.90 | |
1 | 849.90 | |||
1 | 849.90 | |||
17/05/2024 | 20:57:50.186 | 1 | 849.90 | |
1 | 849.90 | |||
1 | 849.90 | |||
17/05/2024 | 20:57:22.402 | 7 | 849.60 | |
7 | 849.60 | |||
7 | 849.60 | |||
17/05/2024 | 20:56:50.374 | 1 | 849.80 | |
1 | 849.80 | |||
1 | 849.80 | |||
17/05/2024 | 20:56:42.019 | 4 | 849.90 | |
4 | 849.90 | |||
4 | 849.90 | |||
17/05/2024 | 20:56:40.112 | 20 | 849.90 | |
20 | 849.90 | |||
20 | 849.90 | |||
17/05/2024 | 20:56:38.572 | 80 | 849.90 | |
80 | 849.90 | |||
80 | 849.90 | |||
17/05/2024 | 20:56:32.536 | 100 | 849.90 | |
100 | 849.90 | |||
100 | 849.90 | |||
17/05/2024 | 20:56:26.041 | 10 | 849.90 | |
10 | 849.90 | |||
10 | 849.90 | |||
17/05/2024 | 20:56:17.129 | 4 | 849.90 | |
4 | 849.90 | |||
4 | 849.90 | |||
17/05/2024 | 20:56:11.643 | 2 | 849.80 | |
2 | 849.80 | |||
2 | 849.80 | |||
17/05/2024 | 20:56:07.314 | 2 | 849.40 | |
2 | 849.40 | |||
2 | 849.40 | |||
17/05/2024 | 20:55:56.227 | 15 | 849.70 | |
15 | 849.70 | |||
15 | 849.70 | |||
17/05/2024 | 20:55:51.223 | 10 | 849.70 | |
10 | 849.70 | |||
10 | 849.70 | |||
17/05/2024 | 20:55:24.706 | 12 | 848.50 | |
12 | 848.50 | |||
12 | 848.50 | |||
17/05/2024 | 20:55:19.424 | 6 | 848.90 | |
6 | 848.90 | |||
6 | 848.90 | |||
17/05/2024 | 20:55:17.224 | 2 | 848.80 | |
2 | 848.80 | |||
2 | 848.80 | |||
17/05/2024 | 20:54:35.276 | 5 | 848.40 | |
5 | 848.40 | |||
5 | 848.40 | |||
17/05/2024 | 20:53:28.101 | 2 | 847.90 | |
2 | 847.90 | |||
2 | 847.90 | |||
17/05/2024 | 20:53:24.250 | 30 | 847.90 | |
30 | 847.90 | |||
30 | 847.90 | |||
17/05/2024 | 20:53:15.043 | 6 | 847.80 | |
6 | 847.80 | |||
6 | 847.80 | |||
17/05/2024 | 20:53:03.135 | 1 | 847.90 | |
1 | 847.90 | |||
1 | 847.90 | |||
17/05/2024 | 20:52:29.955 | 12 | 847.70 | |
12 | 847.70 | |||
12 | 847.70 | |||
17/05/2024 | 20:52:27.583 | 3 | 847.70 | |
3 | 847.70 | |||
3 | 847.70 | |||
17/05/2024 | 20:51:50.749 | 9 | 847.30 | |
9 | 847.30 | |||
9 | 847.30 | |||
17/05/2024 | 20:51:50.588 | 3 | 847.90 | |
2 | 847.90 | |||
1 | 847.90 | |||
3 | 847.90 | |||
17/05/2024 | 20:51:13.157 | 15 | 847.10 | |
15 | 847.10 | |||
15 | 847.10 | |||
17/05/2024 | 20:50:11.411 | 1 | 847.50 | |
1 | 847.50 | |||
1 | 847.50 | |||
17/05/2024 | 20:50:05.036 | 5 | 847.50 | |
5 | 847.50 | |||
5 | 847.50 | |||
17/05/2024 | 20:49:31.382 | 1 | 847.40 | |
1 | 847.40 | |||
1 | 847.40 | |||
17/05/2024 | 20:48:13.878 | 5 | 846.60 | |
5 | 846.60 | |||
5 | 846.60 | |||
17/05/2024 | 20:47:52.690 | 15 | 846.90 | |
15 | 846.90 | |||
15 | 846.90 | |||
17/05/2024 | 20:47:07.425 | 117 | 846.00 | |
117 | 846.00 | |||
117 | 846.00 | |||
17/05/2024 | 20:46:43.975 | 4 | 845.90 | |
4 | 845.90 | |||
4 | 845.90 | |||
17/05/2024 | 20:46:34.189 | 22 | 846.30 | |
22 | 846.30 | |||
22 | 846.30 | |||
17/05/2024 | 20:46:03.296 | 1 | 846.80 | |
1 | 846.80 | |||
1 | 846.80 | |||
17/05/2024 | 20:45:59.898 | 1 | 846.60 | |
1 | 846.60 | |||
1 | 846.60 | |||
17/05/2024 | 20:45:38.097 | 1 | 847.30 | |
1 | 847.30 | |||
1 | 847.30 | |||
17/05/2024 | 20:45:14.479 | 1 | 847.00 | |
1 | 847.00 | |||
1 | 847.00 | |||
17/05/2024 | 20:45:00.987 | 3 | 846.70 | |
3 | 846.70 | |||
3 | 846.70 | |||
17/05/2024 | 20:44:32.578 | 10 | 846.50 | |
10 | 846.50 | |||
10 | 846.50 | |||
17/05/2024 | 20:44:25.571 | 2 | 846.30 | |
2 | 846.30 | |||
2 | 846.30 | |||
17/05/2024 | 20:44:04.673 | 200 | 846.60 | |
200 | 846.60 | |||
200 | 846.60 | |||
17/05/2024 | 20:43:53.437 | 12 | 847.40 | |
12 | 847.40 | |||
12 | 847.40 | |||
17/05/2024 | 20:42:41.410 | 1 | 847.50 | |
1 | 847.50 | |||
1 | 847.50 | |||
17/05/2024 | 20:42:05.517 | 2 | 847.90 | |
2 | 847.90 | |||
2 | 847.90 | |||
17/05/2024 | 20:41:56.326 | 3 | 848.10 | |
3 | 848.10 | |||
3 | 848.10 | |||
17/05/2024 | 20:41:14.891 | 5 | 847.60 | |
5 | 847.60 | |||
5 | 847.60 | |||
17/05/2024 | 20:40:57.895 | 2 | 847.80 | |
2 | 847.80 | |||
2 | 847.80 | |||
17/05/2024 | 20:40:20.729 | 3 | 847.80 | |
3 | 847.80 | |||
3 | 847.80 | |||
17/05/2024 | 20:40:11.027 | 213 | 848.00 | |
213 | 848.00 | |||
213 | 848.00 | |||
17/05/2024 | 20:39:22.279 | 250 | 847.90 | |
250 | 847.90 | |||
250 | 847.90 | |||
17/05/2024 | 20:39:01.261 | 1 | 847.80 | |
1 | 847.80 | |||
1 | 847.80 | |||
17/05/2024 | 20:38:58.247 | 10 | 847.80 | |
10 | 847.80 | |||
10 | 847.80 | |||
17/05/2024 | 20:38:13.322 | 4 | 847.90 | |
4 | 847.90 | |||
4 | 847.90 | |||
17/05/2024 | 20:37:57.494 | 2 | 847.60 | |
2 | 847.60 | |||
2 | 847.60 | |||
17/05/2024 | 20:37:47.073 | 30 | 847.00 | |
30 | 847.00 | |||
30 | 847.00 | |||
17/05/2024 | 20:37:15.482 | 10 | 847.50 | |
10 | 847.50 | |||
10 | 847.50 | |||
17/05/2024 | 20:35:38.256 | 5 | 846.60 | |
5 | 846.60 | |||
5 | 846.60 | |||
17/05/2024 | 20:35:25.271 | 29 | 846.30 | |
29 | 846.30 | |||
29 | 846.30 | |||
17/05/2024 | 20:35:03.925 | 5 | 845.90 | |
5 | 845.90 | |||
5 | 845.90 | |||
17/05/2024 | 20:34:49.839 | 6 | 845.50 | |
6 | 845.50 | |||
6 | 845.50 | |||
17/05/2024 | 20:34:21.784 | 10 | 845.80 | |
10 | 845.80 | |||
10 | 845.80 | |||
17/05/2024 | 20:33:58.833 | 20 | 844.90 | |
20 | 844.90 | |||
20 | 844.90 | |||
17/05/2024 | 20:33:50.631 | 1 | 845.30 | |
1 | 845.30 | |||
1 | 845.30 | |||
17/05/2024 | 20:33:22.093 | 13 | 845.20 | |
13 | 845.20 | |||
13 | 845.20 | |||
17/05/2024 | 20:33:10.630 | 5 | 845.20 | |
5 | 845.20 | |||
5 | 845.20 | |||
17/05/2024 | 20:33:07.367 | 3 | 845.50 | |
3 | 845.50 | |||
3 | 845.50 | |||
17/05/2024 | 20:33:02.056 | 2 | 845.60 | |
2 | 845.60 | |||
2 | 845.60 | |||
17/05/2024 | 20:33:01.879 | 6 | 846.10 | |
6 | 846.10 | |||
6 | 846.10 | |||
17/05/2024 | 20:32:57.657 | 2 | 846.00 | |
2 | 846.00 | |||
2 | 846.00 | |||
17/05/2024 | 20:32:53.536 | 2 | 846.10 | |
2 | 846.10 | |||
2 | 846.10 | |||
17/05/2024 | 20:32:43.888 | 10 | 846.30 | |
10 | 846.30 | |||
10 | 846.30 | |||
17/05/2024 | 20:32:23.757 | 25 | 847.10 | |
25 | 847.10 | |||
25 | 847.10 | |||
17/05/2024 | 20:32:11.357 | 10 | 846.10 | |
10 | 846.10 | |||
10 | 846.10 | |||
17/05/2024 | 20:31:32.886 | 40 | 846.30 | |
40 | 846.30 | |||
40 | 846.30 | |||
17/05/2024 | 20:31:20.649 | 35 | 846.40 | |
35 | 846.40 | |||
35 | 846.40 | |||
17/05/2024 | 20:31:08.502 | 2 | 847.00 | |
2 | 847.00 | |||
2 | 847.00 | |||
17/05/2024 | 20:29:59.940 | 10 | 846.40 | |
10 | 846.40 | |||
10 | 846.40 | |||
17/05/2024 | 20:29:57.232 | 10 | 846.40 | |
10 | 846.40 | |||
10 | 846.40 | |||
17/05/2024 | 20:29:56.562 | 10 | 846.60 | |
10 | 846.60 | |||
10 | 846.60 | |||
17/05/2024 | 20:29:41.653 | 8 | 845.80 | |
8 | 845.80 | |||
8 | 845.80 | |||
17/05/2024 | 20:29:36.995 | 250 | 846.10 | |
250 | 846.10 | |||
250 | 846.10 | |||
17/05/2024 | 20:29:32.675 | 10 | 846.00 | |
10 | 846.00 | |||
10 | 846.00 | |||
17/05/2024 | 20:29:23.439 | 10 | 846.00 | |
10 | 846.00 | |||
10 | 846.00 | |||
17/05/2024 | 20:29:12.853 | 250 | 846.00 | |
250 | 846.00 | |||
250 | 846.00 | |||
17/05/2024 | 20:29:03.999 | 250 | 846.10 | |
250 | 846.10 | |||
250 | 846.10 | |||
17/05/2024 | 20:28:59.012 | 7 | 845.80 | |
7 | 845.80 | |||
7 | 845.80 | |||
17/05/2024 | 20:28:46.469 | 1 | 846.00 | |
1 | 846.00 | |||
1 | 846.00 | |||
17/05/2024 | 20:28:08.768 | 20 | 846.00 | |
20 | 846.00 | |||
20 | 846.00 | |||
17/05/2024 | 20:27:48.656 | 3 | 846.70 | |
3 | 846.70 | |||
3 | 846.70 | |||
17/05/2024 | 20:27:46.685 | 29 | 846.10 | |
29 | 846.10 | |||
29 | 846.10 | |||
17/05/2024 | 20:27:36.674 | 12 | 846.70 | |
12 | 846.70 | |||
12 | 846.70 | |||
17/05/2024 | 20:27:09.497 | 12 | 847.00 | |
12 | 847.00 | |||
12 | 847.00 | |||
17/05/2024 | 20:25:35.381 | 2 | 847.00 | |
2 | 847.00 | |||
2 | 847.00 | |||
17/05/2024 | 20:25:34.417 | 12 | 847.20 | |
12 | 847.20 | |||
12 | 847.20 | |||
17/05/2024 | 20:25:01.379 | 5 | 846.80 | |
5 | 846.80 | |||
5 | 846.80 | |||
17/05/2024 | 20:24:55.244 | 35 | 847.20 | |
35 | 847.20 | |||
35 | 847.20 | |||
17/05/2024 | 20:24:53.284 | 1 | 847.00 | |
1 | 847.00 | |||
1 | 847.00 | |||
17/05/2024 | 20:24:44.814 | 100 | 847.10 | |
100 | 847.10 | |||
100 | 847.10 | |||
17/05/2024 | 20:23:54.859 | 10 | 845.50 | |
10 | 845.50 | |||
10 | 845.50 | |||
17/05/2024 | 20:23:35.085 | 5 | 845.00 | |
5 | 845.00 | |||
5 | 845.00 | |||
17/05/2024 | 20:23:22.368 | 43 | 844.60 | |
43 | 844.60 | |||
35 | 844.60 | |||
8 | 844.60 | |||
17/05/2024 | 20:23:22.204 | 100 | 844.60 | |
4 | 844.60 | |||
15 | 844.60 | |||
68 | 844.60 | |||
10 | 844.60 | |||
100 | 844.60 | |||
3 | 844.60 | |||
17/05/2024 | 20:23:22.000 | 143 | 845.00 | |
3 | 845.00 | |||
10 | 845.00 | |||
143 | 845.00 | |||
15 | 845.00 | |||
3 | 845.00 | |||
50 | 845.00 | |||
25 | 845.00 | |||
37 | 845.00 | |||
17/05/2024 | 20:23:05.611 | 10 | 846.10 | |
10 | 846.10 | |||
10 | 846.10 | |||
17/05/2024 | 20:23:05.366 | 13 | 845.50 | |
10 | 845.50 | |||
3 | 845.50 | |||
13 | 845.50 | |||
17/05/2024 | 20:23:05.201 | 10 | 845.50 | |
3 | 845.50 | |||
7 | 845.50 | |||
10 | 845.50 | |||
17/05/2024 | 20:23:05.018 | 1 | 846.10 | |
1 | 846.10 | |||
1 | 846.10 | |||
17/05/2024 | 20:22:57.006 | 3 | 846.60 | |
3 | 846.60 | |||
3 | 846.60 | |||
17/05/2024 | 20:22:35.367 | 72 | 846.20 | |
50 | 846.20 | |||
2 | 846.20 | |||
10 | 846.20 | |||
72 | 846.20 | |||
10 | 846.20 | |||
17/05/2024 | 20:22:35.153 | 28 | 846.80 | |
23 | 846.80 | |||
5 | 846.80 | |||
28 | 846.80 | |||
17/05/2024 | 20:22:20.299 | 100 | 847.70 | |
100 | 847.70 | |||
100 | 847.70 | |||
17/05/2024 | 20:22:15.685 | 12 | 848.00 | |
12 | 848.00 | |||
12 | 848.00 | |||
17/05/2024 | 20:21:31.248 | 2 | 849.00 | |
2 | 849.00 | |||
2 | 849.00 | |||
17/05/2024 | 20:21:10.477 | 4 | 849.30 | |
4 | 849.30 | |||
4 | 849.30 | |||
17/05/2024 | 20:20:49.609 | 1 | 849.50 | |
1 | 849.50 | |||
1 | 849.50 | |||
17/05/2024 | 20:20:46.952 | 5 | 849.50 | |
5 | 849.50 | |||
5 | 849.50 | |||
17/05/2024 | 20:20:40.080 | 100 | 849.50 | |
100 | 849.50 | |||
100 | 849.50 | |||
17/05/2024 | 20:20:24.793 | 30 | 849.50 | |
30 | 849.50 | |||
30 | 849.50 | |||
17/05/2024 | 20:20:07.639 | 20 | 849.20 | |
20 | 849.20 | |||
20 | 849.20 | |||
17/05/2024 | 20:20:07.115 | 2 | 849.80 | |
2 | 849.80 | |||
2 | 849.80 | |||
17/05/2024 | 20:18:33.393 | 8 | 849.30 | |
8 | 849.30 | |||
8 | 849.30 | |||
17/05/2024 | 20:18:22.162 | 1 | 849.50 | |
1 | 849.50 | |||
1 | 849.50 | |||
17/05/2024 | 20:17:54.009 | 32 | 849.10 | |
32 | 849.10 | |||
32 | 849.10 | |||
17/05/2024 | 20:17:40.954 | 5 | 849.70 | |
5 | 849.70 | |||
5 | 849.70 | |||
17/05/2024 | 20:17:31.968 | 12 | 849.70 | |
12 | 849.70 | |||
12 | 849.70 | |||
17/05/2024 | 20:17:27.244 | 14 | 849.70 | |
14 | 849.70 | |||
14 | 849.70 | |||
17/05/2024 | 20:17:07.571 | 1 | 849.60 | |
1 | 849.60 | |||
1 | 849.60 | |||
17/05/2024 | 20:16:51.821 | 2 | 849.60 | |
2 | 849.60 | |||
2 | 849.60 | |||
17/05/2024 | 20:15:54.440 | 10 | 848.70 | |
10 | 848.70 | |||
10 | 848.70 | |||
17/05/2024 | 20:15:07.396 | 50 | 847.90 | |
50 | 847.90 | |||
50 | 847.90 | |||
17/05/2024 | 20:15:00.717 | 4 | 848.70 | |
4 | 848.70 | |||
4 | 848.70 | |||
17/05/2024 | 20:14:59.083 | 84 | 847.90 | |
84 | 847.90 | |||
84 | 847.90 | |||
17/05/2024 | 20:14:58.241 | 5 | 848.00 | |
5 | 848.00 | |||
5 | 848.00 | |||
17/05/2024 | 20:14:43.036 | 21 | 847.80 | |
15 | 847.80 | |||
21 | 847.80 | |||
6 | 847.80 | |||
17/05/2024 | 20:14:42.892 | 104 | 848.00 | |
100 | 848.00 | |||
3 | 848.00 | |||
1 | 848.00 | |||
104 | 848.00 | |||
17/05/2024 | 20:14:21.725 | 150 | 848.20 | |
150 | 848.20 | |||
6 | 848.20 | |||
144 | 848.20 | |||
17/05/2024 | 20:14:21.541 | 256 | 848.20 | |
256 | 848.20 | |||
250 | 848.20 | |||
6 | 848.20 | |||
17/05/2024 | 20:14:09.956 | 100 | 848.60 | |
100 | 848.60 | |||
100 | 848.60 | |||
17/05/2024 | 20:13:38.094 | 2 | 848.60 | |
2 | 848.60 | |||
2 | 848.60 | |||
17/05/2024 | 20:13:34.944 | 3 | 849.20 | |
3 | 849.20 | |||
3 | 849.20 | |||
17/05/2024 | 20:13:29.144 | 64 | 849.10 | |
64 | 849.10 | |||
64 | 849.10 | |||
17/05/2024 | 20:13:23.102 | 8 | 848.60 | |
8 | 848.60 | |||
8 | 848.60 | |||
17/05/2024 | 20:13:19.661 | 42 | 848.60 | |
10 | 848.60 | |||
15 | 848.60 | |||
10 | 848.60 | |||
42 | 848.60 | |||
7 | 848.60 | |||
17/05/2024 | 20:13:17.194 | 30 | 849.00 | |
30 | 849.00 | |||
25 | 849.00 | |||
5 | 849.00 | |||
17/05/2024 | 20:13:09.141 | 50 | 849.70 | |
50 | 849.70 | |||
50 | 849.70 | |||
17/05/2024 | 20:13:08.527 | 28 | 850.00 | |
28 | 850.00 | |||
8 | 850.00 | |||
20 | 850.00 | |||
17/05/2024 | 20:13:08.184 | 22 | 849.10 | |
20 | 849.10 | |||
22 | 849.10 | |||
2 | 849.10 | |||
17/05/2024 | 20:13:07.609 | 507 | 849.10 | |
4 | 849.10 | |||
3 | 849.10 | |||
15 | 849.10 | |||
12 | 849.10 | |||
4 | 849.10 | |||
40 | 849.10 | |||
7 | 849.10 | |||
15 | 849.10 | |||
12 | 849.10 | |||
10 | 849.10 | |||
8 | 849.10 | |||
2 | 849.10 | |||
2 | 849.10 | |||
10 | 849.10 | |||
4 | 849.10 | |||
40 | 849.10 | |||
5 | 849.10 | |||
4 | 849.10 | |||
50 | 849.10 | |||
25 | 849.10 | |||
234 | 849.10 | |||
10 | 849.10 | |||
8 | 849.10 | |||
10 | 849.10 | |||
40 | 849.10 | |||
1 | 849.10 | |||
4 | 849.10 | |||
10 | 849.10 | |||
2 | 849.10 | |||
12 | 849.10 | |||
2 | 849.10 | |||
50 | 849.10 | |||
20 | 849.10 | |||
10 | 849.10 | |||
10 | 849.10 | |||
100 | 849.10 | |||
9 | 849.10 | |||
12 | 849.10 | |||
50 | 849.10 | |||
30 | 849.10 | |||
5 | 849.10 | |||
3 | 849.10 | |||
2 | 849.10 | |||
1 | 849.10 | |||
2 | 849.10 | |||
6 | 849.10 | |||
45 | 849.10 | |||
17 | 849.10 | |||
35 | 849.10 | |||
2 | 849.10 | |||
17/05/2024 | 20:13:01.851 | 250 | 850.00 | |
5 | 850.00 | |||
5 | 850.00 | |||
6 | 850.00 | |||
2 | 850.00 | |||
100 | 850.00 | |||
2 | 850.00 | |||
100 | 850.00 | |||
250 | 850.00 | |||
30 | 850.00 | |||
17/05/2024 | 20:11:44.017 | 116 | 850.10 | |
116 | 850.10 | |||
66 | 850.10 | |||
5 | 850.10 | |||
45 | 850.10 | |||
17/05/2024 | 20:11:43.827 | 25 | 850.10 | |
25 | 850.10 | |||
25 | 850.10 | |||
17/05/2024 | 20:11:43.648 | 75 | 851.00 | |
40 | 851.00 | |||
15 | 851.00 | |||
75 | 851.00 | |||
20 | 851.00 | |||
17/05/2024 | 20:11:43.428 | 21 | 851.20 | |
6 | 851.20 | |||
21 | 851.20 | |||
15 | 851.20 | |||
17/05/2024 | 20:11:24.017 | 5 | 851.30 | |
5 | 851.30 | |||
5 | 851.30 | |||
17/05/2024 | 20:11:05.444 | 6 | 852.20 | |
6 | 852.20 | |||
6 | 852.20 | |||
17/05/2024 | 20:10:22.712 | 10 | 851.40 | |
10 | 851.40 | |||
10 | 851.40 | |||
17/05/2024 | 20:09:34.892 | 9 | 852.60 | |
9 | 852.60 | |||
9 | 852.60 | |||
17/05/2024 | 20:09:31.472 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
17/05/2024 | 20:09:02.354 | 10 | 852.40 | |
10 | 852.40 | |||
10 | 852.40 | |||
17/05/2024 | 20:08:27.373 | 1 | 852.90 | |
1 | 852.90 | |||
1 | 852.90 | |||
17/05/2024 | 20:07:59.636 | 100 | 852.50 | |
100 | 852.50 | |||
100 | 852.50 | |||
17/05/2024 | 20:07:33.905 | 5 | 852.50 | |
5 | 852.50 | |||
5 | 852.50 | |||
17/05/2024 | 20:07:03.662 | 3 | 852.50 | |
3 | 852.50 | |||
3 | 852.50 | |||
17/05/2024 | 20:06:56.074 | 2 | 852.50 | |
2 | 852.50 | |||
2 | 852.50 | |||
17/05/2024 | 20:06:13.569 | 5 | 852.60 | |
5 | 852.60 | |||
5 | 852.60 | |||
17/05/2024 | 20:05:53.555 | 4 | 852.50 | |
4 | 852.50 | |||
4 | 852.50 | |||
17/05/2024 | 20:05:35.107 | 3 | 852.00 | |
3 | 852.00 | |||
3 | 852.00 | |||
17/05/2024 | 20:05:00.800 | 2 | 851.50 | |
2 | 851.50 | |||
2 | 851.50 | |||
17/05/2024 | 20:04:26.834 | 20 | 852.00 | |
20 | 852.00 | |||
20 | 852.00 | |||
17/05/2024 | 20:04:22.662 | 1 | 852.10 | |
1 | 852.10 | |||
1 | 852.10 | |||
17/05/2024 | 20:04:22.460 | 3 | 851.70 | |
3 | 851.70 | |||
3 | 851.70 | |||
17/05/2024 | 20:04:01.180 | 3 | 852.10 | |
3 | 852.10 | |||
3 | 852.10 | |||
17/05/2024 | 20:04:00.986 | 14 | 852.10 | |
11 | 852.10 | |||
14 | 852.10 | |||
3 | 852.10 | |||
17/05/2024 | 20:03:59.517 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
17/05/2024 | 20:03:51.779 | 1 | 852.60 | |
1 | 852.60 | |||
1 | 852.60 | |||
17/05/2024 | 20:03:34.675 | 6 | 852.50 | |
6 | 852.50 | |||
6 | 852.50 | |||
17/05/2024 | 20:03:34.410 | 196 | 852.50 | |
14 | 852.50 | |||
194 | 852.50 | |||
2 | 852.50 | |||
182 | 852.50 | |||
17/05/2024 | 20:03:34.252 | 2 | 853.00 | |
2 | 853.00 | |||
2 | 853.00 | |||
17/05/2024 | 20:03:27.265 | 7 | 853.30 | |
7 | 853.30 | |||
7 | 853.30 | |||
17/05/2024 | 20:01:52.806 | 1 | 853.30 | |
1 | 853.30 | |||
1 | 853.30 | |||
17/05/2024 | 20:01:52.566 | 13 | 853.30 | |
3 | 853.30 | |||
13 | 853.30 | |||
10 | 853.30 | |||
17/05/2024 | 20:01:52.369 | 150 | 854.00 | |
150 | 854.00 | |||
150 | 854.00 | |||
17/05/2024 | 20:00:46.098 | 48 | 854.30 | |
5 | 854.30 | |||
10 | 854.30 | |||
10 | 854.30 | |||
2 | 854.30 | |||
48 | 854.30 | |||
10 | 854.30 | |||
11 | 854.30 | |||
17/05/2024 | 20:00:45.766 | 250 | 854.30 | |
4 | 854.30 | |||
100 | 854.30 | |||
250 | 854.30 | |||
20 | 854.30 | |||
3 | 854.30 | |||
10 | 854.30 | |||
4 | 854.30 | |||
75 | 854.30 | |||
4 | 854.30 | |||
30 | 854.30 | |||
17/05/2024 | 20:00:43.647 | 225 | 855.00 | |
5 | 855.00 | |||
50 | 855.00 | |||
20 | 855.00 | |||
5 | 855.00 | |||
1 | 855.00 | |||
25 | 855.00 | |||
12 | 855.00 | |||
4 | 855.00 | |||
225 | 855.00 | |||
15 | 855.00 | |||
5 | 855.00 | |||
10 | 855.00 | |||
2 | 855.00 | |||
3 | 855.00 | |||
30 | 855.00 | |||
25 | 855.00 | |||
3 | 855.00 | |||
4 | 855.00 | |||
3 | 855.00 | |||
3 | 855.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00