O'Reilly Automotive Inc.

13

10

978.80

Date Time Volume Order Volume Price
26/04/2024 15:57:02.830 10   978.80
      10 978.80
      10 978.80
26/04/2024 15:56:54.715 10   978.80
      10 978.80
      10 978.80
26/04/2024 15:36:07.572 1   976.00
      1 976.00
      1 976.00
26/04/2024 15:30:43.069 10   972.40
      10 972.40
      10 972.40
26/04/2024 14:00:39.903 10   984.80
      3 984.80
      10 984.80
      7 984.80
26/04/2024 10:26:38.261 10   975.20
      6 975.20
      10 975.20
      4 975.20
26/04/2024 10:17:32.388 10   971.40
      10 971.40
      10 971.40
26/04/2024 08:48:37.148 10   976.40
      10 976.40
      10 976.40
26/04/2024 08:27:17.268 10   985.40
      10 985.40
      10 985.40
26/04/2024 08:27:09.055 10   985.40
      10 985.40
      7 985.40
      3 985.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)