Old Dominion Freight Line Inc.

20

20

169.10

Date Time Volume Order Volume Price
16/05/2024 21:38:58.467 18   169.10
      18 169.10
      18 169.10
16/05/2024 21:06:50.665 3   169.20
      3 169.20
      3 169.20
16/05/2024 19:51:04.036 2   167.25
      2 167.25
      2 167.25
16/05/2024 19:48:37.839 12   167.60
      12 167.60
      12 167.60
16/05/2024 18:23:44.817 20   167.85
      20 167.85
      20 167.85
16/05/2024 18:19:29.693 8   167.50
      8 167.50
      8 167.50
16/05/2024 18:18:10.215 18   167.85
      18 167.85
      18 167.85
16/05/2024 17:24:53.514 42   166.80
      12 166.80
      30 166.80
      42 166.80
16/05/2024 17:13:36.747 2   167.00
      2 167.00
      2 167.00
16/05/2024 16:40:03.927 8   167.05
      8 167.05
      8 167.05
16/05/2024 16:38:25.460 8   166.75
      8 166.75
      8 166.75
16/05/2024 16:36:13.980 28   167.00
      28 167.00
      28 167.00
16/05/2024 16:27:20.188 18   167.50
      18 167.50
      18 167.50
16/05/2024 15:53:26.609 4   167.70
      4 167.70
      4 167.70
16/05/2024 15:44:39.944 8   169.20
      8 169.20
      8 169.20
16/05/2024 15:35:47.402 6   169.50
      6 169.50
      6 169.50
16/05/2024 15:28:55.482 25   170.00
      25 170.00
      25 170.00
16/05/2024 09:30:21.311 1   168.75
      1 168.75
      1 168.75
16/05/2024 09:21:54.433 59   170.50
      59 170.50
      59 170.50
16/05/2024 08:03:43.394 2   170.00
      2 170.00
      2 170.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)