Old Dominion Freight Line Inc.
- Information
- Last
- Buy
- Sell
20
20
169.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:38:58.467 | 18 | 169.10 | |
18 | 169.10 | |||
18 | 169.10 | |||
16/05/2024 | 21:06:50.665 | 3 | 169.20 | |
3 | 169.20 | |||
3 | 169.20 | |||
16/05/2024 | 19:51:04.036 | 2 | 167.25 | |
2 | 167.25 | |||
2 | 167.25 | |||
16/05/2024 | 19:48:37.839 | 12 | 167.60 | |
12 | 167.60 | |||
12 | 167.60 | |||
16/05/2024 | 18:23:44.817 | 20 | 167.85 | |
20 | 167.85 | |||
20 | 167.85 | |||
16/05/2024 | 18:19:29.693 | 8 | 167.50 | |
8 | 167.50 | |||
8 | 167.50 | |||
16/05/2024 | 18:18:10.215 | 18 | 167.85 | |
18 | 167.85 | |||
18 | 167.85 | |||
16/05/2024 | 17:24:53.514 | 42 | 166.80 | |
12 | 166.80 | |||
30 | 166.80 | |||
42 | 166.80 | |||
16/05/2024 | 17:13:36.747 | 2 | 167.00 | |
2 | 167.00 | |||
2 | 167.00 | |||
16/05/2024 | 16:40:03.927 | 8 | 167.05 | |
8 | 167.05 | |||
8 | 167.05 | |||
16/05/2024 | 16:38:25.460 | 8 | 166.75 | |
8 | 166.75 | |||
8 | 166.75 | |||
16/05/2024 | 16:36:13.980 | 28 | 167.00 | |
28 | 167.00 | |||
28 | 167.00 | |||
16/05/2024 | 16:27:20.188 | 18 | 167.50 | |
18 | 167.50 | |||
18 | 167.50 | |||
16/05/2024 | 15:53:26.609 | 4 | 167.70 | |
4 | 167.70 | |||
4 | 167.70 | |||
16/05/2024 | 15:44:39.944 | 8 | 169.20 | |
8 | 169.20 | |||
8 | 169.20 | |||
16/05/2024 | 15:35:47.402 | 6 | 169.50 | |
6 | 169.50 | |||
6 | 169.50 | |||
16/05/2024 | 15:28:55.482 | 25 | 170.00 | |
25 | 170.00 | |||
25 | 170.00 | |||
16/05/2024 | 09:30:21.311 | 1 | 168.75 | |
1 | 168.75 | |||
1 | 168.75 | |||
16/05/2024 | 09:21:54.433 | 59 | 170.50 | |
59 | 170.50 | |||
59 | 170.50 | |||
16/05/2024 | 08:03:43.394 | 2 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00