ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
21
20
68.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:32:21.838 | 1 | 68.02 | |
1 | 68.02 | |||
1 | 68.02 | |||
15/05/2024 | 19:28:58.866 | 51 | 68.05 | |
51 | 68.05 | |||
51 | 68.05 | |||
15/05/2024 | 19:24:11.166 | 3 | 68.21 | |
3 | 68.21 | |||
3 | 68.21 | |||
15/05/2024 | 16:36:21.564 | 2 | 67.56 | |
2 | 67.56 | |||
2 | 67.56 | |||
15/05/2024 | 16:23:06.564 | 16 | 67.58 | |
16 | 67.58 | |||
16 | 67.58 | |||
15/05/2024 | 15:47:33.019 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
15/05/2024 | 15:41:22.717 | 35 | 67.47 | |
35 | 67.47 | |||
35 | 67.47 | |||
15/05/2024 | 15:39:29.652 | 8 | 67.70 | |
8 | 67.70 | |||
8 | 67.70 | |||
15/05/2024 | 14:37:30.174 | 65 | 68.03 | |
65 | 68.03 | |||
65 | 68.03 | |||
15/05/2024 | 14:37:26.973 | 70 | 68.03 | |
70 | 68.03 | |||
70 | 68.03 | |||
15/05/2024 | 14:24:04.191 | 30 | 67.60 | |
30 | 67.60 | |||
30 | 67.60 | |||
15/05/2024 | 14:02:19.019 | 20 | 66.99 | |
20 | 66.99 | |||
20 | 66.99 | |||
15/05/2024 | 13:33:17.786 | 119 | 67.58 | |
119 | 67.58 | |||
119 | 67.58 | |||
15/05/2024 | 13:31:10.588 | 73 | 67.67 | |
73 | 67.67 | |||
73 | 67.67 | |||
15/05/2024 | 13:21:21.815 | 14 | 67.64 | |
14 | 67.64 | |||
14 | 67.64 | |||
15/05/2024 | 12:51:18.279 | 20 | 67.52 | |
20 | 67.52 | |||
20 | 67.52 | |||
15/05/2024 | 12:49:27.375 | 35 | 67.20 | |
5 | 67.20 | |||
30 | 67.20 | |||
35 | 67.20 | |||
15/05/2024 | 11:38:23.968 | 570 | 67.10 | |
570 | 67.10 | |||
570 | 67.10 | |||
15/05/2024 | 11:37:53.788 | 130 | 67.09 | |
130 | 67.09 | |||
120 | 67.09 | |||
10 | 67.09 | |||
15/05/2024 | 09:30:31.846 | 2 | 67.72 | |
2 | 67.72 | |||
2 | 67.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:16:03
Last Update:
15/05/2024 @ 20:16:03