ON Semiconductor Corp.

21

20

68.02

Date Time Volume Order Volume Price
15/05/2024 19:32:21.838 1   68.02
      1 68.02
      1 68.02
15/05/2024 19:28:58.866 51   68.05
      51 68.05
      51 68.05
15/05/2024 19:24:11.166 3   68.21
      3 68.21
      3 68.21
15/05/2024 16:36:21.564 2   67.56
      2 67.56
      2 67.56
15/05/2024 16:23:06.564 16   67.58
      16 67.58
      16 67.58
15/05/2024 15:47:33.019 1   67.34
      1 67.34
      1 67.34
15/05/2024 15:41:22.717 35   67.47
      35 67.47
      35 67.47
15/05/2024 15:39:29.652 8   67.70
      8 67.70
      8 67.70
15/05/2024 14:37:30.174 65   68.03
      65 68.03
      65 68.03
15/05/2024 14:37:26.973 70   68.03
      70 68.03
      70 68.03
15/05/2024 14:24:04.191 30   67.60
      30 67.60
      30 67.60
15/05/2024 14:02:19.019 20   66.99
      20 66.99
      20 66.99
15/05/2024 13:33:17.786 119   67.58
      119 67.58
      119 67.58
15/05/2024 13:31:10.588 73   67.67
      73 67.67
      73 67.67
15/05/2024 13:21:21.815 14   67.64
      14 67.64
      14 67.64
15/05/2024 12:51:18.279 20   67.52
      20 67.52
      20 67.52
15/05/2024 12:49:27.375 35   67.20
      5 67.20
      30 67.20
      35 67.20
15/05/2024 11:38:23.968 570   67.10
      570 67.10
      570 67.10
15/05/2024 11:37:53.788 130   67.09
      130 67.09
      120 67.09
      10 67.09
15/05/2024 09:30:31.846 2   67.72
      2 67.72
      2 67.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)