Oracle Corp.

61

58

112.96

Date Time Volume Order Volume Price
17/05/2024 20:20:52.559 18   112.96
      18 112.96
      18 112.96
17/05/2024 20:01:15.909 4   113.16
      4 113.16
      4 113.16
17/05/2024 19:50:18.781 7   113.16
      7 113.16
      7 113.16
17/05/2024 19:41:47.197 15   113.22
      15 113.22
      15 113.22
17/05/2024 19:36:43.647 14   113.22
      14 113.22
      14 113.22
17/05/2024 19:03:09.552 20   113.20
      20 113.20
      20 113.20
17/05/2024 18:47:08.309 4   112.96
      4 112.96
      4 112.96
17/05/2024 17:27:05.123 100   113.12
      100 113.12
      100 113.12
17/05/2024 17:18:26.651 20   113.30
      20 113.30
      20 113.30
17/05/2024 17:13:57.204 13   113.20
      13 113.20
      13 113.20
17/05/2024 17:12:51.075 17   113.14
      17 113.14
      17 113.14
17/05/2024 17:12:15.751 16   113.16
      16 113.16
      16 113.16
17/05/2024 17:12:12.682 64   113.14
      64 113.14
      64 113.14
17/05/2024 17:01:42.906 25   112.78
      25 112.78
      25 112.78
17/05/2024 16:56:25.715 26   112.94
      26 112.94
      26 112.94
17/05/2024 16:55:19.778 271   113.06
      271 113.06
      271 113.06
17/05/2024 16:42:01.710 25   113.00
      25 113.00
      25 113.00
17/05/2024 16:29:50.846 13   112.94
      13 112.94
      13 112.94
17/05/2024 16:29:39.072 18   112.82
      18 112.82
      18 112.82
17/05/2024 16:26:47.820 19   112.88
      19 112.88
      19 112.88
17/05/2024 16:24:52.665 21   112.92
      21 112.92
      21 112.92
17/05/2024 16:19:15.839 35   112.98
      35 112.98
      35 112.98
17/05/2024 16:18:26.948 10   113.06
      10 113.06
      10 113.06
17/05/2024 16:12:30.412 100   112.92
      100 112.92
      100 112.92
17/05/2024 16:09:06.729 12   112.82
      12 112.82
      12 112.82
17/05/2024 15:47:55.182 1   112.52
      1 112.52
      1 112.52
17/05/2024 15:36:28.987 1   112.74
      1 112.74
      1 112.74
17/05/2024 15:31:31.489 27   113.18
      27 113.18
      27 113.18
17/05/2024 15:16:30.172 9   112.74
      9 112.74
      9 112.74
17/05/2024 14:59:26.650 82   113.00
      71 113.00
      11 113.00
      82 113.00
17/05/2024 14:58:52.901 9   113.00
      9 113.00
      9 113.00
17/05/2024 14:45:15.330 50   112.88
      50 112.88
      50 112.88
17/05/2024 14:40:58.905 20   112.86
      20 112.86
      20 112.86
17/05/2024 14:37:10.814 3   112.84
      3 112.84
      3 112.84
17/05/2024 14:29:25.457 61   112.82
      61 112.82
      61 112.82
17/05/2024 14:16:30.815 30   112.50
      30 112.50
      30 112.50
17/05/2024 14:14:26.836 10   112.76
      10 112.76
      10 112.76
17/05/2024 14:03:16.579 45   112.44
      45 112.44
      35 112.44
      10 112.44
17/05/2024 13:25:34.711 33   112.42
      33 112.42
      33 112.42
17/05/2024 12:53:21.232 20   112.42
      20 112.42
      20 112.42
17/05/2024 12:12:09.622 210   112.12
      210 112.12
      210 112.12
17/05/2024 12:11:46.970 90   112.30
      90 112.30
      90 112.30
17/05/2024 12:02:36.117 45   112.84
      45 112.84
      45 112.84
17/05/2024 12:02:34.264 300   112.50
      300 112.50
      300 112.50
17/05/2024 11:28:46.594 30   112.58
      30 112.58
      30 112.58
17/05/2024 11:27:14.449 16   112.58
      16 112.58
      16 112.58
17/05/2024 11:16:17.256 17   112.38
      17 112.38
      17 112.38
17/05/2024 10:57:08.582 88   112.60
      88 112.60
      88 112.60
17/05/2024 10:52:06.752 23   112.50
      23 112.50
      23 112.50
17/05/2024 10:11:16.668 20   112.26
      20 112.26
      20 112.26
17/05/2024 10:00:51.364 44   112.70
      44 112.70
      44 112.70
17/05/2024 09:56:13.953 10   112.24
      10 112.24
      10 112.24
17/05/2024 09:47:57.706 20   112.56
      20 112.56
      20 112.56
17/05/2024 09:44:37.289 89   112.48
      89 112.48
      89 112.48
17/05/2024 09:37:07.262 35   112.50
      35 112.50
      35 112.50
17/05/2024 09:14:53.484 10   112.24
      10 112.24
      10 112.24
17/05/2024 09:04:00.549 15   112.26
      15 112.26
      15 112.26
17/05/2024 08:40:10.984 8   112.78
      8 112.78
      6 112.78
      2 112.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)