Oracle Corp.
- Information
- Last
- Buy
- Sell
61
58
112.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:20:52.559 | 18 | 112.96 | |
18 | 112.96 | |||
18 | 112.96 | |||
17/05/2024 | 20:01:15.909 | 4 | 113.16 | |
4 | 113.16 | |||
4 | 113.16 | |||
17/05/2024 | 19:50:18.781 | 7 | 113.16 | |
7 | 113.16 | |||
7 | 113.16 | |||
17/05/2024 | 19:41:47.197 | 15 | 113.22 | |
15 | 113.22 | |||
15 | 113.22 | |||
17/05/2024 | 19:36:43.647 | 14 | 113.22 | |
14 | 113.22 | |||
14 | 113.22 | |||
17/05/2024 | 19:03:09.552 | 20 | 113.20 | |
20 | 113.20 | |||
20 | 113.20 | |||
17/05/2024 | 18:47:08.309 | 4 | 112.96 | |
4 | 112.96 | |||
4 | 112.96 | |||
17/05/2024 | 17:27:05.123 | 100 | 113.12 | |
100 | 113.12 | |||
100 | 113.12 | |||
17/05/2024 | 17:18:26.651 | 20 | 113.30 | |
20 | 113.30 | |||
20 | 113.30 | |||
17/05/2024 | 17:13:57.204 | 13 | 113.20 | |
13 | 113.20 | |||
13 | 113.20 | |||
17/05/2024 | 17:12:51.075 | 17 | 113.14 | |
17 | 113.14 | |||
17 | 113.14 | |||
17/05/2024 | 17:12:15.751 | 16 | 113.16 | |
16 | 113.16 | |||
16 | 113.16 | |||
17/05/2024 | 17:12:12.682 | 64 | 113.14 | |
64 | 113.14 | |||
64 | 113.14 | |||
17/05/2024 | 17:01:42.906 | 25 | 112.78 | |
25 | 112.78 | |||
25 | 112.78 | |||
17/05/2024 | 16:56:25.715 | 26 | 112.94 | |
26 | 112.94 | |||
26 | 112.94 | |||
17/05/2024 | 16:55:19.778 | 271 | 113.06 | |
271 | 113.06 | |||
271 | 113.06 | |||
17/05/2024 | 16:42:01.710 | 25 | 113.00 | |
25 | 113.00 | |||
25 | 113.00 | |||
17/05/2024 | 16:29:50.846 | 13 | 112.94 | |
13 | 112.94 | |||
13 | 112.94 | |||
17/05/2024 | 16:29:39.072 | 18 | 112.82 | |
18 | 112.82 | |||
18 | 112.82 | |||
17/05/2024 | 16:26:47.820 | 19 | 112.88 | |
19 | 112.88 | |||
19 | 112.88 | |||
17/05/2024 | 16:24:52.665 | 21 | 112.92 | |
21 | 112.92 | |||
21 | 112.92 | |||
17/05/2024 | 16:19:15.839 | 35 | 112.98 | |
35 | 112.98 | |||
35 | 112.98 | |||
17/05/2024 | 16:18:26.948 | 10 | 113.06 | |
10 | 113.06 | |||
10 | 113.06 | |||
17/05/2024 | 16:12:30.412 | 100 | 112.92 | |
100 | 112.92 | |||
100 | 112.92 | |||
17/05/2024 | 16:09:06.729 | 12 | 112.82 | |
12 | 112.82 | |||
12 | 112.82 | |||
17/05/2024 | 15:47:55.182 | 1 | 112.52 | |
1 | 112.52 | |||
1 | 112.52 | |||
17/05/2024 | 15:36:28.987 | 1 | 112.74 | |
1 | 112.74 | |||
1 | 112.74 | |||
17/05/2024 | 15:31:31.489 | 27 | 113.18 | |
27 | 113.18 | |||
27 | 113.18 | |||
17/05/2024 | 15:16:30.172 | 9 | 112.74 | |
9 | 112.74 | |||
9 | 112.74 | |||
17/05/2024 | 14:59:26.650 | 82 | 113.00 | |
71 | 113.00 | |||
11 | 113.00 | |||
82 | 113.00 | |||
17/05/2024 | 14:58:52.901 | 9 | 113.00 | |
9 | 113.00 | |||
9 | 113.00 | |||
17/05/2024 | 14:45:15.330 | 50 | 112.88 | |
50 | 112.88 | |||
50 | 112.88 | |||
17/05/2024 | 14:40:58.905 | 20 | 112.86 | |
20 | 112.86 | |||
20 | 112.86 | |||
17/05/2024 | 14:37:10.814 | 3 | 112.84 | |
3 | 112.84 | |||
3 | 112.84 | |||
17/05/2024 | 14:29:25.457 | 61 | 112.82 | |
61 | 112.82 | |||
61 | 112.82 | |||
17/05/2024 | 14:16:30.815 | 30 | 112.50 | |
30 | 112.50 | |||
30 | 112.50 | |||
17/05/2024 | 14:14:26.836 | 10 | 112.76 | |
10 | 112.76 | |||
10 | 112.76 | |||
17/05/2024 | 14:03:16.579 | 45 | 112.44 | |
45 | 112.44 | |||
35 | 112.44 | |||
10 | 112.44 | |||
17/05/2024 | 13:25:34.711 | 33 | 112.42 | |
33 | 112.42 | |||
33 | 112.42 | |||
17/05/2024 | 12:53:21.232 | 20 | 112.42 | |
20 | 112.42 | |||
20 | 112.42 | |||
17/05/2024 | 12:12:09.622 | 210 | 112.12 | |
210 | 112.12 | |||
210 | 112.12 | |||
17/05/2024 | 12:11:46.970 | 90 | 112.30 | |
90 | 112.30 | |||
90 | 112.30 | |||
17/05/2024 | 12:02:36.117 | 45 | 112.84 | |
45 | 112.84 | |||
45 | 112.84 | |||
17/05/2024 | 12:02:34.264 | 300 | 112.50 | |
300 | 112.50 | |||
300 | 112.50 | |||
17/05/2024 | 11:28:46.594 | 30 | 112.58 | |
30 | 112.58 | |||
30 | 112.58 | |||
17/05/2024 | 11:27:14.449 | 16 | 112.58 | |
16 | 112.58 | |||
16 | 112.58 | |||
17/05/2024 | 11:16:17.256 | 17 | 112.38 | |
17 | 112.38 | |||
17 | 112.38 | |||
17/05/2024 | 10:57:08.582 | 88 | 112.60 | |
88 | 112.60 | |||
88 | 112.60 | |||
17/05/2024 | 10:52:06.752 | 23 | 112.50 | |
23 | 112.50 | |||
23 | 112.50 | |||
17/05/2024 | 10:11:16.668 | 20 | 112.26 | |
20 | 112.26 | |||
20 | 112.26 | |||
17/05/2024 | 10:00:51.364 | 44 | 112.70 | |
44 | 112.70 | |||
44 | 112.70 | |||
17/05/2024 | 09:56:13.953 | 10 | 112.24 | |
10 | 112.24 | |||
10 | 112.24 | |||
17/05/2024 | 09:47:57.706 | 20 | 112.56 | |
20 | 112.56 | |||
20 | 112.56 | |||
17/05/2024 | 09:44:37.289 | 89 | 112.48 | |
89 | 112.48 | |||
89 | 112.48 | |||
17/05/2024 | 09:37:07.262 | 35 | 112.50 | |
35 | 112.50 | |||
35 | 112.50 | |||
17/05/2024 | 09:14:53.484 | 10 | 112.24 | |
10 | 112.24 | |||
10 | 112.24 | |||
17/05/2024 | 09:04:00.549 | 15 | 112.26 | |
15 | 112.26 | |||
15 | 112.26 | |||
17/05/2024 | 08:40:10.984 | 8 | 112.78 | |
8 | 112.78 | |||
6 | 112.78 | |||
2 | 112.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00