PayPal Holdings Inc.

83

23

61.94

Date Time Volume Order Volume Price
29/04/2024 08:30:46.675 3   61.94
      3 61.94
      3 61.94
29/04/2024 08:29:16.624 17   61.94
      17 61.94
      17 61.94
29/04/2024 08:28:25.973 201   61.94
      201 61.94
      201 61.94
29/04/2024 08:26:08.687 11   61.94
      11 61.94
      11 61.94
29/04/2024 08:25:32.705 6   61.94
      6 61.94
      6 61.94
29/04/2024 08:24:43.386 75   61.81
      75 61.81
      75 61.81
29/04/2024 08:24:38.247 3   61.82
      3 61.82
      3 61.82
29/04/2024 08:19:55.469 30   61.94
      30 61.94
      30 61.94
29/04/2024 08:19:17.879 32   61.94
      32 61.94
      32 61.94
29/04/2024 08:17:59.494 40   61.94
      40 61.94
      40 61.94
29/04/2024 08:16:55.899 14   61.82
      14 61.82
      14 61.82
29/04/2024 08:15:56.049 33   61.82
      33 61.82
      33 61.82
29/04/2024 08:13:26.061 17   61.94
      17 61.94
      17 61.94
29/04/2024 08:10:07.824 24   61.94
      24 61.94
      24 61.94
29/04/2024 08:08:38.293 7   61.94
      7 61.94
      7 61.94
29/04/2024 08:08:00.273 100   61.94
      100 61.94
      100 61.94
29/04/2024 08:07:20.988 40   61.94
      40 61.94
      40 61.94
29/04/2024 08:06:55.251 3   61.74
      3 61.74
      3 61.74
29/04/2024 08:05:00.763 1   61.94
      1 61.94
      1 61.94
29/04/2024 08:04:30.604 10   61.94
      10 61.94
      10 61.94
29/04/2024 08:01:43.827 84   61.94
      84 61.94
      84 61.94
29/04/2024 08:01:14.825 40   61.94
      40 61.94
      40 61.94
29/04/2024 08:01:08.725 1 163   61.80
      2 61.80
      33 61.80
      2 61.80
      5 61.80
      40 61.80
      40 61.80
      15 61.80
      15 61.80
      162 61.80
      55 61.80
      18 61.80
      60 61.80
      2 61.80
      3 61.80
      16 61.80
      2 61.80
      50 61.80
      48 61.80
      10 61.80
      10 61.80
      50 61.80
      2 61.80
      60 61.80
      180 61.80
      1 61.80
      2 61.80
      10 61.80
      2 61.80
      1 61.80
      10 61.80
      20 61.80
      17 61.80
      7 61.80
      32 61.80
      10 61.80
      1 61.80
      5 61.80
      24 61.80
      2 61.80
      25 61.80
      7 61.80
      3 61.80
      16 61.80
      8 61.80
      100 61.80
      20 61.80
      45 61.80
      80 61.80
      16 61.80
      6 61.80
      54 61.80
      5 61.80
      200 61.80
      15 61.80
      50 61.80
      10 61.80
      57 61.80
      486 61.80
      2 61.80
      40 61.80
      2 61.80
      50 61.80
      5 61.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)