PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
83
23
61.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:30:46.675 | 3 | 61.94 | |
3 | 61.94 | |||
3 | 61.94 | |||
29/04/2024 | 08:29:16.624 | 17 | 61.94 | |
17 | 61.94 | |||
17 | 61.94 | |||
29/04/2024 | 08:28:25.973 | 201 | 61.94 | |
201 | 61.94 | |||
201 | 61.94 | |||
29/04/2024 | 08:26:08.687 | 11 | 61.94 | |
11 | 61.94 | |||
11 | 61.94 | |||
29/04/2024 | 08:25:32.705 | 6 | 61.94 | |
6 | 61.94 | |||
6 | 61.94 | |||
29/04/2024 | 08:24:43.386 | 75 | 61.81 | |
75 | 61.81 | |||
75 | 61.81 | |||
29/04/2024 | 08:24:38.247 | 3 | 61.82 | |
3 | 61.82 | |||
3 | 61.82 | |||
29/04/2024 | 08:19:55.469 | 30 | 61.94 | |
30 | 61.94 | |||
30 | 61.94 | |||
29/04/2024 | 08:19:17.879 | 32 | 61.94 | |
32 | 61.94 | |||
32 | 61.94 | |||
29/04/2024 | 08:17:59.494 | 40 | 61.94 | |
40 | 61.94 | |||
40 | 61.94 | |||
29/04/2024 | 08:16:55.899 | 14 | 61.82 | |
14 | 61.82 | |||
14 | 61.82 | |||
29/04/2024 | 08:15:56.049 | 33 | 61.82 | |
33 | 61.82 | |||
33 | 61.82 | |||
29/04/2024 | 08:13:26.061 | 17 | 61.94 | |
17 | 61.94 | |||
17 | 61.94 | |||
29/04/2024 | 08:10:07.824 | 24 | 61.94 | |
24 | 61.94 | |||
24 | 61.94 | |||
29/04/2024 | 08:08:38.293 | 7 | 61.94 | |
7 | 61.94 | |||
7 | 61.94 | |||
29/04/2024 | 08:08:00.273 | 100 | 61.94 | |
100 | 61.94 | |||
100 | 61.94 | |||
29/04/2024 | 08:07:20.988 | 40 | 61.94 | |
40 | 61.94 | |||
40 | 61.94 | |||
29/04/2024 | 08:06:55.251 | 3 | 61.74 | |
3 | 61.74 | |||
3 | 61.74 | |||
29/04/2024 | 08:05:00.763 | 1 | 61.94 | |
1 | 61.94 | |||
1 | 61.94 | |||
29/04/2024 | 08:04:30.604 | 10 | 61.94 | |
10 | 61.94 | |||
10 | 61.94 | |||
29/04/2024 | 08:01:43.827 | 84 | 61.94 | |
84 | 61.94 | |||
84 | 61.94 | |||
29/04/2024 | 08:01:14.825 | 40 | 61.94 | |
40 | 61.94 | |||
40 | 61.94 | |||
29/04/2024 | 08:01:08.725 | 1 163 | 61.80 | |
2 | 61.80 | |||
33 | 61.80 | |||
2 | 61.80 | |||
5 | 61.80 | |||
40 | 61.80 | |||
40 | 61.80 | |||
15 | 61.80 | |||
15 | 61.80 | |||
162 | 61.80 | |||
55 | 61.80 | |||
18 | 61.80 | |||
60 | 61.80 | |||
2 | 61.80 | |||
3 | 61.80 | |||
16 | 61.80 | |||
2 | 61.80 | |||
50 | 61.80 | |||
48 | 61.80 | |||
10 | 61.80 | |||
10 | 61.80 | |||
50 | 61.80 | |||
2 | 61.80 | |||
60 | 61.80 | |||
180 | 61.80 | |||
1 | 61.80 | |||
2 | 61.80 | |||
10 | 61.80 | |||
2 | 61.80 | |||
1 | 61.80 | |||
10 | 61.80 | |||
20 | 61.80 | |||
17 | 61.80 | |||
7 | 61.80 | |||
32 | 61.80 | |||
10 | 61.80 | |||
1 | 61.80 | |||
5 | 61.80 | |||
24 | 61.80 | |||
2 | 61.80 | |||
25 | 61.80 | |||
7 | 61.80 | |||
3 | 61.80 | |||
16 | 61.80 | |||
8 | 61.80 | |||
100 | 61.80 | |||
20 | 61.80 | |||
45 | 61.80 | |||
80 | 61.80 | |||
16 | 61.80 | |||
6 | 61.80 | |||
54 | 61.80 | |||
5 | 61.80 | |||
200 | 61.80 | |||
15 | 61.80 | |||
50 | 61.80 | |||
10 | 61.80 | |||
57 | 61.80 | |||
486 | 61.80 | |||
2 | 61.80 | |||
40 | 61.80 | |||
2 | 61.80 | |||
50 | 61.80 | |||
5 | 61.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:31:40
Last Update:
29/04/2024 @ 08:31:40