PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
448
410
59.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:55:11.064 | 188 | 59.77 | |
188 | 59.77 | |||
188 | 59.77 | |||
14/05/2024 | 21:52:31.127 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
14/05/2024 | 21:50:55.978 | 25 | 59.91 | |
25 | 59.91 | |||
25 | 59.91 | |||
14/05/2024 | 21:47:30.912 | 8 | 59.84 | |
8 | 59.84 | |||
8 | 59.84 | |||
14/05/2024 | 21:44:52.903 | 60 | 59.88 | |
60 | 59.88 | |||
60 | 59.88 | |||
14/05/2024 | 21:39:44.290 | 8 | 59.81 | |
8 | 59.81 | |||
8 | 59.81 | |||
14/05/2024 | 21:37:36.951 | 10 | 59.79 | |
10 | 59.79 | |||
10 | 59.79 | |||
14/05/2024 | 21:35:13.808 | 10 | 59.78 | |
10 | 59.78 | |||
10 | 59.78 | |||
14/05/2024 | 21:33:47.820 | 45 | 59.73 | |
45 | 59.73 | |||
45 | 59.73 | |||
14/05/2024 | 21:33:38.760 | 15 | 59.79 | |
15 | 59.79 | |||
15 | 59.79 | |||
14/05/2024 | 21:31:19.693 | 425 | 59.74 | |
425 | 59.74 | |||
20 | 59.74 | |||
405 | 59.74 | |||
14/05/2024 | 21:30:05.081 | 39 | 59.68 | |
39 | 59.68 | |||
39 | 59.68 | |||
14/05/2024 | 21:22:07.385 | 268 | 59.70 | |
268 | 59.70 | |||
268 | 59.70 | |||
14/05/2024 | 21:19:52.692 | 12 | 59.78 | |
12 | 59.78 | |||
12 | 59.78 | |||
14/05/2024 | 21:11:26.485 | 30 | 59.69 | |
30 | 59.69 | |||
30 | 59.69 | |||
14/05/2024 | 21:10:45.248 | 1 000 | 59.70 | |
1 000 | 59.70 | |||
1 000 | 59.70 | |||
14/05/2024 | 21:07:20.044 | 2 | 59.72 | |
2 | 59.72 | |||
2 | 59.72 | |||
14/05/2024 | 21:05:44.106 | 8 | 59.71 | |
8 | 59.71 | |||
8 | 59.71 | |||
14/05/2024 | 21:01:26.396 | 370 | 59.70 | |
370 | 59.70 | |||
370 | 59.70 | |||
14/05/2024 | 20:59:23.419 | 333 | 59.69 | |
333 | 59.69 | |||
333 | 59.69 | |||
14/05/2024 | 20:46:51.982 | 41 | 59.71 | |
41 | 59.71 | |||
41 | 59.71 | |||
14/05/2024 | 20:46:30.373 | 250 | 59.71 | |
250 | 59.71 | |||
250 | 59.71 | |||
14/05/2024 | 20:46:24.443 | 26 | 59.71 | |
26 | 59.71 | |||
26 | 59.71 | |||
14/05/2024 | 20:45:57.444 | 17 | 59.72 | |
17 | 59.72 | |||
17 | 59.72 | |||
14/05/2024 | 20:43:30.659 | 18 | 59.74 | |
18 | 59.74 | |||
18 | 59.74 | |||
14/05/2024 | 20:39:26.580 | 510 | 59.79 | |
510 | 59.79 | |||
510 | 59.79 | |||
14/05/2024 | 20:35:44.461 | 23 | 59.70 | |
23 | 59.70 | |||
23 | 59.70 | |||
14/05/2024 | 20:34:48.502 | 10 | 59.74 | |
10 | 59.74 | |||
10 | 59.74 | |||
14/05/2024 | 20:33:31.478 | 987 | 59.67 | |
987 | 59.67 | |||
987 | 59.67 | |||
14/05/2024 | 20:32:55.035 | 1 000 | 59.66 | |
1 000 | 59.66 | |||
1 000 | 59.66 | |||
14/05/2024 | 20:31:16.788 | 3 | 59.70 | |
3 | 59.70 | |||
3 | 59.70 | |||
14/05/2024 | 20:19:20.239 | 5 | 59.65 | |
5 | 59.65 | |||
5 | 59.65 | |||
14/05/2024 | 20:10:01.089 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
14/05/2024 | 20:06:58.534 | 660 | 59.60 | |
660 | 59.60 | |||
652 | 59.60 | |||
8 | 59.60 | |||
14/05/2024 | 20:05:24.608 | 169 | 59.63 | |
169 | 59.63 | |||
149 | 59.63 | |||
20 | 59.63 | |||
14/05/2024 | 20:02:58.972 | 60 | 59.57 | |
60 | 59.57 | |||
60 | 59.57 | |||
14/05/2024 | 20:02:57.786 | 50 | 59.63 | |
50 | 59.63 | |||
50 | 59.63 | |||
14/05/2024 | 19:59:44.340 | 70 | 59.68 | |
70 | 59.68 | |||
70 | 59.68 | |||
14/05/2024 | 19:56:40.683 | 15 | 59.59 | |
15 | 59.59 | |||
15 | 59.59 | |||
14/05/2024 | 19:55:23.498 | 20 | 59.65 | |
20 | 59.65 | |||
20 | 59.65 | |||
14/05/2024 | 19:52:56.613 | 8 | 59.57 | |
8 | 59.57 | |||
8 | 59.57 | |||
14/05/2024 | 19:52:02.216 | 16 | 59.57 | |
16 | 59.57 | |||
16 | 59.57 | |||
14/05/2024 | 19:46:41.272 | 20 | 59.72 | |
20 | 59.72 | |||
20 | 59.72 | |||
14/05/2024 | 19:42:58.624 | 10 | 59.69 | |
10 | 59.69 | |||
10 | 59.69 | |||
14/05/2024 | 19:41:05.156 | 50 | 59.77 | |
50 | 59.77 | |||
50 | 59.77 | |||
14/05/2024 | 19:40:22.954 | 6 | 59.72 | |
6 | 59.72 | |||
6 | 59.72 | |||
14/05/2024 | 19:36:15.881 | 135 | 59.73 | |
135 | 59.73 | |||
135 | 59.73 | |||
14/05/2024 | 19:36:12.042 | 38 | 59.79 | |
38 | 59.79 | |||
38 | 59.79 | |||
14/05/2024 | 19:36:02.179 | 3 | 59.73 | |
3 | 59.73 | |||
3 | 59.73 | |||
14/05/2024 | 19:33:34.460 | 200 | 59.70 | |
200 | 59.70 | |||
200 | 59.70 | |||
14/05/2024 | 19:31:36.513 | 70 | 59.66 | |
70 | 59.66 | |||
70 | 59.66 | |||
14/05/2024 | 19:27:35.142 | 85 | 59.65 | |
64 | 59.65 | |||
85 | 59.65 | |||
21 | 59.65 | |||
14/05/2024 | 19:25:34.858 | 1 000 | 59.68 | |
1 000 | 59.68 | |||
1 000 | 59.68 | |||
14/05/2024 | 19:22:05.436 | 1 000 | 59.65 | |
1 000 | 59.65 | |||
1 000 | 59.65 | |||
14/05/2024 | 19:20:56.059 | 11 | 59.70 | |
11 | 59.70 | |||
11 | 59.70 | |||
14/05/2024 | 19:13:52.289 | 16 | 59.67 | |
16 | 59.67 | |||
16 | 59.67 | |||
14/05/2024 | 19:11:31.699 | 22 | 59.69 | |
22 | 59.69 | |||
22 | 59.69 | |||
14/05/2024 | 19:10:29.343 | 6 | 59.79 | |
6 | 59.79 | |||
6 | 59.79 | |||
14/05/2024 | 19:08:44.805 | 1 | 59.77 | |
1 | 59.77 | |||
1 | 59.77 | |||
14/05/2024 | 19:07:19.460 | 6 | 59.84 | |
6 | 59.84 | |||
6 | 59.84 | |||
14/05/2024 | 19:05:42.366 | 235 | 59.78 | |
235 | 59.78 | |||
235 | 59.78 | |||
14/05/2024 | 19:03:09.623 | 10 | 59.88 | |
10 | 59.88 | |||
10 | 59.88 | |||
14/05/2024 | 19:02:28.338 | 2 | 59.80 | |
2 | 59.80 | |||
2 | 59.80 | |||
14/05/2024 | 19:02:17.822 | 160 | 59.87 | |
160 | 59.87 | |||
160 | 59.87 | |||
14/05/2024 | 19:01:03.949 | 1 | 59.88 | |
1 | 59.88 | |||
1 | 59.88 | |||
14/05/2024 | 19:00:44.977 | 5 | 59.82 | |
5 | 59.82 | |||
5 | 59.82 | |||
14/05/2024 | 19:00:35.179 | 27 | 59.88 | |
27 | 59.88 | |||
27 | 59.88 | |||
14/05/2024 | 19:00:28.567 | 55 | 59.82 | |
55 | 59.82 | |||
55 | 59.82 | |||
14/05/2024 | 19:00:14.317 | 6 | 59.81 | |
6 | 59.81 | |||
6 | 59.81 | |||
14/05/2024 | 18:59:21.497 | 1 | 59.84 | |
1 | 59.84 | |||
1 | 59.84 | |||
14/05/2024 | 18:57:56.711 | 980 | 59.90 | |
980 | 59.90 | |||
980 | 59.90 | |||
14/05/2024 | 18:56:48.783 | 73 | 59.83 | |
73 | 59.83 | |||
73 | 59.83 | |||
14/05/2024 | 18:56:04.154 | 80 | 59.85 | |
80 | 59.85 | |||
80 | 59.85 | |||
14/05/2024 | 18:54:43.314 | 20 | 59.89 | |
20 | 59.89 | |||
20 | 59.89 | |||
14/05/2024 | 18:53:14.092 | 11 | 59.84 | |
11 | 59.84 | |||
11 | 59.84 | |||
14/05/2024 | 18:51:26.163 | 372 | 59.88 | |
372 | 59.88 | |||
372 | 59.88 | |||
14/05/2024 | 18:48:49.609 | 3 | 59.91 | |
3 | 59.91 | |||
3 | 59.91 | |||
14/05/2024 | 18:44:33.895 | 5 | 59.96 | |
5 | 59.96 | |||
5 | 59.96 | |||
14/05/2024 | 18:43:52.383 | 23 | 59.92 | |
23 | 59.92 | |||
23 | 59.92 | |||
14/05/2024 | 18:40:11.194 | 56 | 59.91 | |
56 | 59.91 | |||
56 | 59.91 | |||
14/05/2024 | 18:32:04.521 | 1 000 | 59.85 | |
1 000 | 59.85 | |||
1 000 | 59.85 | |||
14/05/2024 | 18:27:09.165 | 79 | 59.75 | |
79 | 59.75 | |||
79 | 59.75 | |||
14/05/2024 | 18:15:34.099 | 25 | 59.84 | |
25 | 59.84 | |||
25 | 59.84 | |||
14/05/2024 | 18:10:47.790 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
14/05/2024 | 18:05:40.573 | 15 | 59.77 | |
15 | 59.77 | |||
15 | 59.77 | |||
14/05/2024 | 18:04:53.977 | 5 | 59.80 | |
5 | 59.80 | |||
5 | 59.80 | |||
14/05/2024 | 18:02:39.740 | 1 000 | 59.75 | |
1 000 | 59.75 | |||
1 000 | 59.75 | |||
14/05/2024 | 18:00:21.491 | 6 | 59.73 | |
6 | 59.73 | |||
6 | 59.73 | |||
14/05/2024 | 17:58:17.680 | 5 | 59.77 | |
5 | 59.77 | |||
5 | 59.77 | |||
14/05/2024 | 17:57:58.865 | 15 | 59.83 | |
15 | 59.83 | |||
15 | 59.83 | |||
14/05/2024 | 17:55:59.458 | 30 | 59.86 | |
30 | 59.86 | |||
30 | 59.86 | |||
14/05/2024 | 17:55:16.457 | 20 | 59.79 | |
20 | 59.79 | |||
20 | 59.79 | |||
14/05/2024 | 17:55:13.440 | 1 | 59.86 | |
1 | 59.86 | |||
1 | 59.86 | |||
14/05/2024 | 17:54:34.353 | 4 | 59.77 | |
4 | 59.77 | |||
4 | 59.77 | |||
14/05/2024 | 17:50:19.412 | 100 | 59.80 | |
100 | 59.80 | |||
100 | 59.80 | |||
14/05/2024 | 17:49:58.106 | 12 | 59.79 | |
12 | 59.79 | |||
12 | 59.79 | |||
14/05/2024 | 17:48:54.498 | 20 | 59.82 | |
20 | 59.82 | |||
20 | 59.82 | |||
14/05/2024 | 17:46:42.524 | 50 | 59.73 | |
50 | 59.73 | |||
50 | 59.73 | |||
14/05/2024 | 17:46:37.862 | 80 | 59.80 | |
80 | 59.80 | |||
80 | 59.80 | |||
14/05/2024 | 17:34:26.998 | 56 | 59.78 | |
56 | 59.78 | |||
56 | 59.78 | |||
14/05/2024 | 17:33:20.663 | 10 | 59.80 | |
10 | 59.80 | |||
10 | 59.80 | |||
14/05/2024 | 17:30:09.083 | 8 | 59.82 | |
8 | 59.82 | |||
8 | 59.82 | |||
14/05/2024 | 17:24:42.371 | 1 | 59.78 | |
1 | 59.78 | |||
1 | 59.78 | |||
14/05/2024 | 17:18:01.818 | 20 | 59.77 | |
20 | 59.77 | |||
20 | 59.77 | |||
14/05/2024 | 17:09:18.820 | 20 | 59.76 | |
20 | 59.76 | |||
20 | 59.76 | |||
14/05/2024 | 17:06:24.582 | 11 | 59.73 | |
11 | 59.73 | |||
11 | 59.73 | |||
14/05/2024 | 17:05:52.690 | 3 | 59.73 | |
3 | 59.73 | |||
3 | 59.73 | |||
14/05/2024 | 17:05:20.975 | 380 | 59.72 | |
380 | 59.72 | |||
380 | 59.72 | |||
14/05/2024 | 17:04:57.082 | 90 | 59.71 | |
90 | 59.71 | |||
90 | 59.71 | |||
14/05/2024 | 17:04:18.890 | 25 | 59.71 | |
25 | 59.71 | |||
25 | 59.71 | |||
14/05/2024 | 16:59:53.154 | 1 000 | 59.71 | |
1 000 | 59.71 | |||
1 000 | 59.71 | |||
14/05/2024 | 16:58:56.506 | 1 000 | 59.71 | |
1 000 | 59.71 | |||
1 000 | 59.71 | |||
14/05/2024 | 16:55:43.308 | 20 | 59.59 | |
20 | 59.59 | |||
20 | 59.59 | |||
14/05/2024 | 16:55:12.162 | 60 | 59.62 | |
60 | 59.62 | |||
60 | 59.62 | |||
14/05/2024 | 16:51:30.485 | 762 | 59.52 | |
762 | 59.52 | |||
762 | 59.52 | |||
14/05/2024 | 16:51:30.240 | 1 000 | 59.52 | |
1 000 | 59.52 | |||
1 000 | 59.52 | |||
14/05/2024 | 16:51:29.288 | 1 000 | 59.52 | |
1 000 | 59.52 | |||
1 000 | 59.52 | |||
14/05/2024 | 16:51:29.063 | 1 000 | 59.52 | |
1 000 | 59.52 | |||
1 000 | 59.52 | |||
14/05/2024 | 16:51:09.556 | 1 000 | 59.51 | |
1 000 | 59.51 | |||
1 000 | 59.51 | |||
14/05/2024 | 16:49:04.343 | 1 000 | 59.51 | |
1 000 | 59.51 | |||
1 000 | 59.51 | |||
14/05/2024 | 16:49:04.161 | 100 | 59.50 | |
100 | 59.50 | |||
100 | 59.50 | |||
14/05/2024 | 16:48:27.218 | 128 | 59.47 | |
128 | 59.47 | |||
128 | 59.47 | |||
14/05/2024 | 16:47:52.392 | 8 | 59.48 | |
8 | 59.48 | |||
8 | 59.48 | |||
14/05/2024 | 16:47:06.756 | 880 | 59.48 | |
880 | 59.48 | |||
880 | 59.48 | |||
14/05/2024 | 16:46:36.594 | 43 | 59.51 | |
43 | 59.51 | |||
43 | 59.51 | |||
14/05/2024 | 16:45:36.125 | 1 | 59.47 | |
1 | 59.47 | |||
1 | 59.47 | |||
14/05/2024 | 16:44:55.013 | 330 | 59.56 | |
330 | 59.56 | |||
330 | 59.56 | |||
14/05/2024 | 16:44:40.790 | 30 | 59.49 | |
30 | 59.49 | |||
30 | 59.49 | |||
14/05/2024 | 16:44:23.251 | 1 | 59.45 | |
1 | 59.45 | |||
1 | 59.45 | |||
14/05/2024 | 16:44:00.100 | 5 | 59.46 | |
5 | 59.46 | |||
5 | 59.46 | |||
14/05/2024 | 16:42:10.416 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
14/05/2024 | 16:40:33.772 | 200 | 59.48 | |
200 | 59.48 | |||
200 | 59.48 | |||
14/05/2024 | 16:35:16.191 | 6 | 59.72 | |
6 | 59.72 | |||
6 | 59.72 | |||
14/05/2024 | 16:34:40.332 | 7 | 59.72 | |
7 | 59.72 | |||
7 | 59.72 | |||
14/05/2024 | 16:34:01.719 | 2 | 59.73 | |
2 | 59.73 | |||
2 | 59.73 | |||
14/05/2024 | 16:32:39.063 | 168 | 59.70 | |
168 | 59.70 | |||
168 | 59.70 | |||
14/05/2024 | 16:30:20.858 | 20 | 59.79 | |
20 | 59.79 | |||
20 | 59.79 | |||
14/05/2024 | 16:28:49.500 | 100 | 59.78 | |
100 | 59.78 | |||
100 | 59.78 | |||
14/05/2024 | 16:27:27.655 | 168 | 59.75 | |
168 | 59.75 | |||
168 | 59.75 | |||
14/05/2024 | 16:26:33.529 | 25 | 59.72 | |
25 | 59.72 | |||
25 | 59.72 | |||
14/05/2024 | 16:24:53.090 | 188 | 59.60 | |
188 | 59.60 | |||
188 | 59.60 | |||
14/05/2024 | 16:24:25.851 | 168 | 59.59 | |
168 | 59.59 | |||
168 | 59.59 | |||
14/05/2024 | 16:24:11.917 | 590 | 59.58 | |
90 | 59.58 | |||
500 | 59.58 | |||
590 | 59.58 | |||
14/05/2024 | 16:23:37.822 | 100 | 59.59 | |
100 | 59.59 | |||
100 | 59.59 | |||
14/05/2024 | 16:22:22.691 | 1 000 | 59.62 | |
1 000 | 59.62 | |||
1 000 | 59.62 | |||
14/05/2024 | 16:21:27.501 | 38 | 59.64 | |
38 | 59.64 | |||
38 | 59.64 | |||
14/05/2024 | 16:21:23.477 | 35 | 59.60 | |
35 | 59.60 | |||
35 | 59.60 | |||
14/05/2024 | 16:19:40.552 | 5 | 59.65 | |
5 | 59.65 | |||
5 | 59.65 | |||
14/05/2024 | 16:17:54.952 | 8 | 59.70 | |
8 | 59.70 | |||
8 | 59.70 | |||
14/05/2024 | 16:14:10.088 | 22 | 59.75 | |
22 | 59.75 | |||
22 | 59.75 | |||
14/05/2024 | 16:13:07.728 | 20 | 59.77 | |
20 | 59.77 | |||
20 | 59.77 | |||
14/05/2024 | 16:09:36.956 | 15 | 59.78 | |
15 | 59.78 | |||
15 | 59.78 | |||
14/05/2024 | 16:08:20.721 | 150 | 59.88 | |
150 | 59.88 | |||
150 | 59.88 | |||
14/05/2024 | 16:03:37.664 | 35 | 59.72 | |
35 | 59.72 | |||
35 | 59.72 | |||
14/05/2024 | 16:03:05.033 | 17 | 59.65 | |
17 | 59.65 | |||
17 | 59.65 | |||
14/05/2024 | 16:02:52.326 | 5 | 59.67 | |
5 | 59.67 | |||
5 | 59.67 | |||
14/05/2024 | 16:00:12.895 | 10 | 59.80 | |
10 | 59.80 | |||
10 | 59.80 | |||
14/05/2024 | 15:59:01.570 | 31 | 59.90 | |
31 | 59.90 | |||
31 | 59.90 | |||
14/05/2024 | 15:57:42.507 | 4 | 59.86 | |
4 | 59.86 | |||
4 | 59.86 | |||
14/05/2024 | 15:56:21.166 | 700 | 59.79 | |
700 | 59.79 | |||
700 | 59.79 | |||
14/05/2024 | 15:53:29.196 | 80 | 59.66 | |
80 | 59.66 | |||
80 | 59.66 | |||
14/05/2024 | 15:50:51.790 | 7 | 59.68 | |
7 | 59.68 | |||
7 | 59.68 | |||
14/05/2024 | 15:49:59.915 | 130 | 59.57 | |
130 | 59.57 | |||
130 | 59.57 | |||
14/05/2024 | 15:47:34.785 | 52 | 59.69 | |
52 | 59.69 | |||
52 | 59.69 | |||
14/05/2024 | 15:45:31.185 | 67 | 59.63 | |
67 | 59.63 | |||
67 | 59.63 | |||
14/05/2024 | 15:45:03.694 | 1 415 | 59.60 | |
483 | 59.60 | |||
1 415 | 59.60 | |||
932 | 59.60 | |||
14/05/2024 | 15:44:58.447 | 1 000 | 59.60 | |
1 000 | 59.60 | |||
1 000 | 59.60 | |||
14/05/2024 | 15:44:37.493 | 1 000 | 59.60 | |
1 000 | 59.60 | |||
1 000 | 59.60 | |||
14/05/2024 | 15:41:54.846 | 85 | 59.62 | |
85 | 59.62 | |||
85 | 59.62 | |||
14/05/2024 | 15:41:43.890 | 104 | 59.66 | |
104 | 59.66 | |||
104 | 59.66 | |||
14/05/2024 | 15:38:58.549 | 32 | 59.60 | |
32 | 59.60 | |||
32 | 59.60 | |||
14/05/2024 | 15:38:23.994 | 90 | 59.61 | |
90 | 59.61 | |||
90 | 59.61 | |||
14/05/2024 | 15:38:04.954 | 12 | 59.58 | |
12 | 59.58 | |||
12 | 59.58 | |||
14/05/2024 | 15:38:04.277 | 30 | 59.59 | |
30 | 59.59 | |||
30 | 59.59 | |||
14/05/2024 | 15:36:51.966 | 81 | 59.60 | |
81 | 59.60 | |||
81 | 59.60 | |||
14/05/2024 | 15:36:16.244 | 2 | 59.58 | |
2 | 59.58 | |||
2 | 59.58 | |||
14/05/2024 | 15:35:57.217 | 10 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
14/05/2024 | 15:35:13.307 | 2 | 59.65 | |
2 | 59.65 | |||
2 | 59.65 | |||
14/05/2024 | 15:32:21.674 | 50 | 59.78 | |
50 | 59.78 | |||
50 | 59.78 | |||
14/05/2024 | 15:32:14.403 | 60 | 59.77 | |
60 | 59.77 | |||
60 | 59.77 | |||
14/05/2024 | 15:31:52.206 | 150 | 59.73 | |
150 | 59.73 | |||
150 | 59.73 | |||
14/05/2024 | 15:30:49.991 | 335 | 59.70 | |
335 | 59.70 | |||
335 | 59.70 | |||
14/05/2024 | 15:30:04.148 | 25 | 59.67 | |
25 | 59.67 | |||
25 | 59.67 | |||
14/05/2024 | 15:29:45.923 | 46 | 59.43 | |
46 | 59.43 | |||
46 | 59.43 | |||
14/05/2024 | 15:29:24.534 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
14/05/2024 | 15:28:20.561 | 83 | 59.34 | |
83 | 59.34 | |||
83 | 59.34 | |||
14/05/2024 | 15:28:11.319 | 250 | 59.34 | |
250 | 59.34 | |||
250 | 59.34 | |||
14/05/2024 | 15:27:36.633 | 2 | 59.17 | |
2 | 59.17 | |||
2 | 59.17 | |||
14/05/2024 | 15:16:27.975 | 1 | 59.14 | |
1 | 59.14 | |||
1 | 59.14 | |||
14/05/2024 | 15:15:42.793 | 5 | 59.26 | |
5 | 59.26 | |||
5 | 59.26 | |||
14/05/2024 | 15:15:08.352 | 7 | 59.13 | |
7 | 59.13 | |||
7 | 59.13 | |||
14/05/2024 | 15:13:44.812 | 60 | 59.27 | |
60 | 59.27 | |||
60 | 59.27 | |||
14/05/2024 | 15:13:20.526 | 10 | 59.30 | |
10 | 59.30 | |||
10 | 59.30 | |||
14/05/2024 | 15:10:04.804 | 17 | 59.11 | |
17 | 59.11 | |||
17 | 59.11 | |||
14/05/2024 | 15:05:28.410 | 98 | 59.26 | |
98 | 59.26 | |||
98 | 59.26 | |||
14/05/2024 | 15:04:58.829 | 50 | 59.17 | |
50 | 59.17 | |||
50 | 59.17 | |||
14/05/2024 | 15:04:00.169 | 35 | 59.30 | |
35 | 59.30 | |||
35 | 59.30 | |||
14/05/2024 | 15:02:10.091 | 3 | 59.36 | |
3 | 59.36 | |||
3 | 59.36 | |||
14/05/2024 | 15:02:03.105 | 94 | 59.36 | |
94 | 59.36 | |||
94 | 59.36 | |||
14/05/2024 | 15:00:47.571 | 136 | 59.30 | |
136 | 59.30 | |||
136 | 59.30 | |||
14/05/2024 | 14:58:56.320 | 10 | 59.32 | |
10 | 59.32 | |||
10 | 59.32 | |||
14/05/2024 | 14:58:55.752 | 105 | 59.35 | |
105 | 59.35 | |||
105 | 59.35 | |||
14/05/2024 | 14:57:50.675 | 250 | 59.37 | |
250 | 59.37 | |||
250 | 59.37 | |||
14/05/2024 | 14:54:25.926 | 41 | 59.33 | |
41 | 59.33 | |||
41 | 59.33 | |||
14/05/2024 | 14:52:42.119 | 25 | 59.38 | |
25 | 59.38 | |||
25 | 59.38 | |||
14/05/2024 | 14:50:06.771 | 35 | 59.25 | |
35 | 59.25 | |||
35 | 59.25 | |||
14/05/2024 | 14:49:41.167 | 30 | 59.19 | |
30 | 59.19 | |||
30 | 59.19 | |||
14/05/2024 | 14:48:15.820 | 30 | 59.22 | |
30 | 59.22 | |||
30 | 59.22 | |||
14/05/2024 | 14:47:22.827 | 9 | 59.19 | |
9 | 59.19 | |||
9 | 59.19 | |||
14/05/2024 | 14:42:46.263 | 20 | 59.26 | |
20 | 59.26 | |||
20 | 59.26 | |||
14/05/2024 | 14:41:35.906 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
14/05/2024 | 14:40:04.247 | 10 | 59.18 | |
10 | 59.18 | |||
10 | 59.18 | |||
14/05/2024 | 14:38:32.618 | 36 | 59.24 | |
36 | 59.24 | |||
36 | 59.24 | |||
14/05/2024 | 14:37:41.712 | 35 | 59.22 | |
35 | 59.22 | |||
35 | 59.22 | |||
14/05/2024 | 14:32:08.402 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
14/05/2024 | 14:31:58.676 | 250 | 59.20 | |
250 | 59.20 | |||
250 | 59.20 | |||
14/05/2024 | 14:31:22.949 | 30 | 59.25 | |
30 | 59.25 | |||
30 | 59.25 | |||
14/05/2024 | 14:30:55.168 | 20 | 59.21 | |
20 | 59.21 | |||
20 | 59.21 | |||
14/05/2024 | 14:30:54.933 | 15 | 59.21 | |
15 | 59.21 | |||
15 | 59.21 | |||
14/05/2024 | 14:28:03.815 | 20 | 59.38 | |
20 | 59.38 | |||
20 | 59.38 | |||
14/05/2024 | 14:26:17.960 | 5 | 59.37 | |
5 | 59.37 | |||
5 | 59.37 | |||
14/05/2024 | 14:19:21.843 | 11 | 59.35 | |
11 | 59.35 | |||
11 | 59.35 | |||
14/05/2024 | 14:19:06.517 | 2 | 59.33 | |
2 | 59.33 | |||
2 | 59.33 | |||
14/05/2024 | 14:16:16.412 | 250 | 59.36 | |
250 | 59.36 | |||
250 | 59.36 | |||
14/05/2024 | 14:15:10.825 | 96 | 59.43 | |
96 | 59.43 | |||
96 | 59.43 | |||
14/05/2024 | 14:12:32.401 | 20 | 59.43 | |
20 | 59.43 | |||
20 | 59.43 | |||
14/05/2024 | 14:12:06.112 | 4 | 59.44 | |
4 | 59.44 | |||
4 | 59.44 | |||
14/05/2024 | 14:08:49.152 | 20 | 59.38 | |
20 | 59.38 | |||
20 | 59.38 | |||
14/05/2024 | 14:08:30.101 | 7 | 59.38 | |
7 | 59.38 | |||
7 | 59.38 | |||
14/05/2024 | 14:06:52.110 | 2 | 59.39 | |
2 | 59.39 | |||
2 | 59.39 | |||
14/05/2024 | 14:05:28.286 | 39 | 59.50 | |
14 | 59.50 | |||
25 | 59.50 | |||
39 | 59.50 | |||
14/05/2024 | 14:05:01.401 | 14 | 59.52 | |
14 | 59.52 | |||
14 | 59.52 | |||
14/05/2024 | 14:03:27.535 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
14/05/2024 | 13:59:55.341 | 5 | 59.53 | |
5 | 59.53 | |||
5 | 59.53 | |||
14/05/2024 | 13:57:17.999 | 134 | 59.50 | |
134 | 59.50 | |||
134 | 59.50 | |||
14/05/2024 | 13:56:32.571 | 50 | 59.49 | |
50 | 59.49 | |||
50 | 59.49 | |||
14/05/2024 | 13:52:12.900 | 250 | 59.58 | |
250 | 59.58 | |||
250 | 59.58 | |||
14/05/2024 | 13:51:25.816 | 12 | 59.58 | |
12 | 59.58 | |||
12 | 59.58 | |||
14/05/2024 | 13:50:11.166 | 40 | 59.46 | |
40 | 59.46 | |||
40 | 59.46 | |||
14/05/2024 | 13:49:39.080 | 18 | 59.39 | |
18 | 59.39 | |||
18 | 59.39 | |||
14/05/2024 | 13:48:13.809 | 120 | 59.33 | |
120 | 59.33 | |||
120 | 59.33 | |||
14/05/2024 | 13:47:53.478 | 16 | 59.33 | |
16 | 59.33 | |||
16 | 59.33 | |||
14/05/2024 | 13:47:30.337 | 30 | 59.42 | |
30 | 59.42 | |||
30 | 59.42 | |||
14/05/2024 | 13:46:40.898 | 25 | 59.41 | |
25 | 59.41 | |||
25 | 59.41 | |||
14/05/2024 | 13:45:39.203 | 4 | 59.33 | |
4 | 59.33 | |||
4 | 59.33 | |||
14/05/2024 | 13:44:43.462 | 3 | 59.33 | |
3 | 59.33 | |||
3 | 59.33 | |||
14/05/2024 | 13:44:01.314 | 6 | 59.32 | |
6 | 59.32 | |||
6 | 59.32 | |||
14/05/2024 | 13:41:24.912 | 10 | 59.40 | |
10 | 59.40 | |||
10 | 59.40 | |||
14/05/2024 | 13:37:59.370 | 13 | 59.41 | |
13 | 59.41 | |||
13 | 59.41 | |||
14/05/2024 | 13:35:49.919 | 1 | 59.36 | |
1 | 59.36 | |||
1 | 59.36 | |||
14/05/2024 | 13:33:48.376 | 9 | 59.29 | |
9 | 59.29 | |||
9 | 59.29 | |||
14/05/2024 | 13:32:27.009 | 100 | 59.32 | |
100 | 59.32 | |||
100 | 59.32 | |||
14/05/2024 | 13:30:52.163 | 10 | 59.37 | |
10 | 59.37 | |||
10 | 59.37 | |||
14/05/2024 | 13:30:20.016 | 3 | 59.39 | |
3 | 59.39 | |||
3 | 59.39 | |||
14/05/2024 | 13:28:51.773 | 237 | 59.39 | |
237 | 59.39 | |||
237 | 59.39 | |||
14/05/2024 | 13:26:20.227 | 81 | 59.40 | |
81 | 59.40 | |||
81 | 59.40 | |||
14/05/2024 | 13:26:02.435 | 50 | 59.40 | |
50 | 59.40 | |||
50 | 59.40 | |||
14/05/2024 | 13:25:26.177 | 41 | 59.32 | |
41 | 59.32 | |||
41 | 59.32 | |||
14/05/2024 | 13:24:43.637 | 100 | 59.43 | |
100 | 59.43 | |||
100 | 59.43 | |||
14/05/2024 | 13:21:26.737 | 50 | 59.34 | |
50 | 59.34 | |||
50 | 59.34 | |||
14/05/2024 | 13:20:27.983 | 250 | 59.38 | |
250 | 59.38 | |||
250 | 59.38 | |||
14/05/2024 | 13:20:18.362 | 7 | 59.30 | |
7 | 59.30 | |||
7 | 59.30 | |||
14/05/2024 | 13:19:56.146 | 2 381 | 59.30 | |
2 381 | 59.30 | |||
2 381 | 59.30 | |||
14/05/2024 | 13:19:42.213 | 2 829 | 59.30 | |
329 | 59.30 | |||
2 500 | 59.30 | |||
2 829 | 59.30 | |||
14/05/2024 | 13:19:26.534 | 4 340 | 59.30 | |
740 | 59.30 | |||
100 | 59.30 | |||
4 340 | 59.30 | |||
3 500 | 59.30 | |||
14/05/2024 | 13:18:34.871 | 250 | 59.39 | |
250 | 59.39 | |||
250 | 59.39 | |||
14/05/2024 | 13:17:12.414 | 50 | 59.37 | |
50 | 59.37 | |||
50 | 59.37 | |||
14/05/2024 | 13:16:00.853 | 8 | 59.49 | |
8 | 59.49 | |||
8 | 59.49 | |||
14/05/2024 | 13:15:58.463 | 120 | 59.48 | |
114 | 59.48 | |||
6 | 59.48 | |||
120 | 59.48 | |||
14/05/2024 | 13:15:45.335 | 250 | 59.49 | |
250 | 59.49 | |||
250 | 59.49 | |||
14/05/2024 | 13:06:44.029 | 250 | 59.44 | |
250 | 59.44 | |||
250 | 59.44 | |||
14/05/2024 | 13:04:12.758 | 3 684 | 59.47 | |
3 684 | 59.47 | |||
331 | 59.47 | |||
3 353 | 59.47 | |||
14/05/2024 | 13:04:00.172 | 2 811 | 59.47 | |
2 500 | 59.47 | |||
311 | 59.47 | |||
2 811 | 59.47 | |||
14/05/2024 | 13:03:45.889 | 3 055 | 59.47 | |
500 | 59.47 | |||
2 500 | 59.47 | |||
55 | 59.47 | |||
3 055 | 59.47 | |||
14/05/2024 | 13:02:39.985 | 250 | 59.44 | |
250 | 59.44 | |||
250 | 59.44 | |||
14/05/2024 | 13:02:38.805 | 50 | 59.44 | |
50 | 59.44 | |||
50 | 59.44 | |||
14/05/2024 | 13:02:33.612 | 14 | 59.37 | |
14 | 59.37 | |||
14 | 59.37 | |||
14/05/2024 | 13:02:12.377 | 81 | 59.37 | |
81 | 59.37 | |||
81 | 59.37 | |||
14/05/2024 | 12:59:31.512 | 3 | 59.44 | |
3 | 59.44 | |||
3 | 59.44 | |||
14/05/2024 | 12:53:59.642 | 16 | 59.31 | |
16 | 59.31 | |||
16 | 59.31 | |||
14/05/2024 | 12:53:39.566 | 16 | 59.37 | |
16 | 59.37 | |||
16 | 59.37 | |||
14/05/2024 | 12:53:12.238 | 20 | 59.37 | |
20 | 59.37 | |||
20 | 59.37 | |||
14/05/2024 | 12:53:11.706 | 250 | 59.37 | |
250 | 59.37 | |||
230 | 59.37 | |||
20 | 59.37 | |||
14/05/2024 | 12:51:39.903 | 250 | 59.35 | |
250 | 59.35 | |||
250 | 59.35 | |||
14/05/2024 | 12:51:22.033 | 5 | 59.35 | |
5 | 59.35 | |||
5 | 59.35 | |||
14/05/2024 | 12:50:23.612 | 67 | 59.35 | |
67 | 59.35 | |||
67 | 59.35 | |||
14/05/2024 | 12:49:54.422 | 21 | 59.31 | |
21 | 59.31 | |||
21 | 59.31 | |||
14/05/2024 | 12:46:03.439 | 11 | 59.35 | |
11 | 59.35 | |||
11 | 59.35 | |||
14/05/2024 | 12:43:38.271 | 2 | 59.36 | |
2 | 59.36 | |||
2 | 59.36 | |||
14/05/2024 | 12:39:49.113 | 17 | 59.37 | |
17 | 59.37 | |||
17 | 59.37 | |||
14/05/2024 | 12:37:05.414 | 175 | 59.31 | |
175 | 59.31 | |||
175 | 59.31 | |||
14/05/2024 | 12:35:32.851 | 50 | 59.31 | |
50 | 59.31 | |||
50 | 59.31 | |||
14/05/2024 | 12:34:53.890 | 6 | 59.31 | |
6 | 59.31 | |||
6 | 59.31 | |||
14/05/2024 | 12:34:00.256 | 45 | 59.31 | |
45 | 59.31 | |||
45 | 59.31 | |||
14/05/2024 | 12:33:28.350 | 17 | 59.31 | |
17 | 59.31 | |||
17 | 59.31 | |||
14/05/2024 | 12:32:48.842 | 50 | 59.37 | |
50 | 59.37 | |||
50 | 59.37 | |||
14/05/2024 | 12:32:23.431 | 42 | 59.31 | |
42 | 59.31 | |||
42 | 59.31 | |||
14/05/2024 | 12:31:01.045 | 250 | 59.36 | |
250 | 59.36 | |||
250 | 59.36 | |||
14/05/2024 | 12:30:26.680 | 17 | 59.31 | |
17 | 59.31 | |||
17 | 59.31 | |||
14/05/2024 | 12:29:08.314 | 50 | 59.31 | |
50 | 59.31 | |||
50 | 59.31 | |||
14/05/2024 | 12:26:59.186 | 250 | 59.30 | |
250 | 59.30 | |||
250 | 59.30 | |||
14/05/2024 | 12:25:05.852 | 27 | 59.38 | |
27 | 59.38 | |||
27 | 59.38 | |||
14/05/2024 | 12:17:19.593 | 17 | 59.35 | |
17 | 59.35 | |||
17 | 59.35 | |||
14/05/2024 | 12:16:51.636 | 250 | 59.34 | |
250 | 59.34 | |||
250 | 59.34 | |||
14/05/2024 | 12:16:18.127 | 250 | 59.38 | |
250 | 59.38 | |||
250 | 59.38 | |||
14/05/2024 | 12:15:00.240 | 20 | 59.36 | |
20 | 59.36 | |||
20 | 59.36 | |||
14/05/2024 | 12:14:59.566 | 235 | 59.36 | |
235 | 59.36 | |||
235 | 59.36 | |||
14/05/2024 | 12:14:59.339 | 250 | 59.36 | |
250 | 59.36 | |||
250 | 59.36 | |||
14/05/2024 | 12:14:55.246 | 265 | 59.32 | |
265 | 59.32 | |||
265 | 59.32 | |||
14/05/2024 | 12:12:23.352 | 250 | 59.31 | |
250 | 59.31 | |||
250 | 59.31 | |||
14/05/2024 | 12:05:07.269 | 250 | 59.37 | |
250 | 59.37 | |||
250 | 59.37 | |||
14/05/2024 | 12:04:48.816 | 250 | 59.35 | |
250 | 59.35 | |||
250 | 59.35 | |||
14/05/2024 | 12:04:12.351 | 17 | 59.35 | |
17 | 59.35 | |||
17 | 59.35 | |||
14/05/2024 | 12:04:05.249 | 10 | 59.31 | |
10 | 59.31 | |||
10 | 59.31 | |||
14/05/2024 | 12:01:11.102 | 100 | 59.35 | |
100 | 59.35 | |||
100 | 59.35 | |||
14/05/2024 | 12:00:22.166 | 10 | 59.31 | |
10 | 59.31 | |||
10 | 59.31 | |||
14/05/2024 | 11:59:51.647 | 11 | 59.31 | |
11 | 59.31 | |||
11 | 59.31 | |||
14/05/2024 | 11:57:17.596 | 50 | 59.31 | |
50 | 59.31 | |||
50 | 59.31 | |||
14/05/2024 | 11:49:04.608 | 11 | 59.31 | |
11 | 59.31 | |||
11 | 59.31 | |||
14/05/2024 | 11:49:01.324 | 59 | 59.37 | |
59 | 59.37 | |||
59 | 59.37 | |||
14/05/2024 | 11:47:47.284 | 40 | 59.37 | |
40 | 59.37 | |||
40 | 59.37 | |||
14/05/2024 | 11:46:05.383 | 7 | 59.33 | |
7 | 59.33 | |||
7 | 59.33 | |||
14/05/2024 | 11:44:09.182 | 20 | 59.33 | |
20 | 59.33 | |||
20 | 59.33 | |||
14/05/2024 | 11:37:22.756 | 48 | 59.34 | |
48 | 59.34 | |||
48 | 59.34 | |||
14/05/2024 | 11:30:56.591 | 100 | 59.39 | |
100 | 59.39 | |||
100 | 59.39 | |||
14/05/2024 | 11:25:59.748 | 1 | 59.31 | |
1 | 59.31 | |||
1 | 59.31 | |||
14/05/2024 | 11:24:41.737 | 30 | 59.37 | |
30 | 59.37 | |||
30 | 59.37 | |||
14/05/2024 | 11:24:22.466 | 25 | 59.36 | |
25 | 59.36 | |||
25 | 59.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00