PepsiCo Inc.

101

101

168.46

Date Time Volume Order Volume Price
16/05/2024 21:59:21.678 50   168.46
      50 168.46
      50 168.46
16/05/2024 21:56:51.260 4   168.42
      4 168.42
      4 168.42
16/05/2024 21:50:02.188 15   168.22
      15 168.22
      15 168.22
16/05/2024 21:39:21.902 4   167.88
      4 167.88
      4 167.88
16/05/2024 21:38:46.844 60   167.96
      60 167.96
      60 167.96
16/05/2024 20:57:04.453 10   167.54
      10 167.54
      10 167.54
16/05/2024 20:46:00.694 100   167.54
      100 167.54
      100 167.54
16/05/2024 20:44:56.750 50   167.48
      50 167.48
      50 167.48
16/05/2024 20:24:38.374 3   167.92
      3 167.92
      3 167.92
16/05/2024 20:20:28.525 10   167.84
      10 167.84
      10 167.84
16/05/2024 20:03:08.542 3   167.50
      3 167.50
      3 167.50
16/05/2024 20:03:07.707 5   167.76
      5 167.76
      5 167.76
16/05/2024 19:53:13.130 3   167.82
      3 167.82
      3 167.82
16/05/2024 19:51:22.381 360   167.84
      360 167.84
      360 167.84
16/05/2024 19:41:38.213 20   167.52
      20 167.52
      20 167.52
16/05/2024 19:31:24.876 1   168.00
      1 168.00
      1 168.00
16/05/2024 19:21:08.920 12   167.82
      12 167.82
      12 167.82
16/05/2024 19:19:13.666 2   167.62
      2 167.62
      2 167.62
16/05/2024 19:18:36.763 1   167.62
      1 167.62
      1 167.62
16/05/2024 18:36:31.964 14   167.30
      14 167.30
      14 167.30
16/05/2024 18:34:40.011 50   167.56
      50 167.56
      50 167.56
16/05/2024 18:33:44.728 13   167.28
      13 167.28
      13 167.28
16/05/2024 18:27:06.790 10   167.42
      10 167.42
      10 167.42
16/05/2024 18:16:12.306 3   167.24
      3 167.24
      3 167.24
16/05/2024 18:08:47.151 42   167.42
      42 167.42
      42 167.42
16/05/2024 18:07:26.770 1   167.42
      1 167.42
      1 167.42
16/05/2024 18:01:13.729 25   167.00
      25 167.00
      25 167.00
16/05/2024 17:53:32.790 10   167.20
      10 167.20
      10 167.20
16/05/2024 17:50:07.905 5   166.92
      5 166.92
      5 166.92
16/05/2024 17:18:32.251 21   166.60
      21 166.60
      21 166.60
16/05/2024 17:18:09.391 6   166.74
      6 166.74
      6 166.74
16/05/2024 17:16:38.852 10   166.76
      10 166.76
      10 166.76
16/05/2024 17:00:17.257 1   166.56
      1 166.56
      1 166.56
16/05/2024 16:45:38.795 20   166.52
      20 166.52
      20 166.52
16/05/2024 16:45:38.050 21   166.62
      21 166.62
      21 166.62
16/05/2024 16:36:11.720 72   166.50
      72 166.50
      72 166.50
16/05/2024 16:36:09.495 11   166.50
      11 166.50
      11 166.50
16/05/2024 16:33:17.881 100   166.52
      100 166.52
      100 166.52
16/05/2024 16:27:46.168 43   166.58
      43 166.58
      43 166.58
16/05/2024 16:27:10.401 20   166.66
      20 166.66
      20 166.66
16/05/2024 16:20:50.678 62   166.46
      62 166.46
      62 166.46
16/05/2024 16:13:35.642 2   166.66
      2 166.66
      2 166.66
16/05/2024 16:10:51.947 6   166.66
      6 166.66
      6 166.66
16/05/2024 16:00:06.307 8   165.82
      8 165.82
      8 165.82
16/05/2024 15:59:39.216 15   165.96
      15 165.96
      15 165.96
16/05/2024 15:57:11.550 96   166.34
      96 166.34
      96 166.34
16/05/2024 15:56:48.875 9   166.32
      9 166.32
      9 166.32
16/05/2024 15:54:34.291 10   166.28
      10 166.28
      10 166.28
16/05/2024 15:45:22.170 16   166.14
      16 166.14
      16 166.14
16/05/2024 15:45:18.261 58   166.14
      58 166.14
      58 166.14
16/05/2024 15:44:40.094 121   166.02
      121 166.02
      121 166.02
16/05/2024 15:37:42.209 125   165.88
      125 165.88
      125 165.88
16/05/2024 15:36:31.159 64   165.68
      64 165.68
      64 165.68
16/05/2024 15:36:28.008 3   165.70
      3 165.70
      3 165.70
16/05/2024 15:33:33.421 35   165.42
      35 165.42
      35 165.42
16/05/2024 15:32:41.981 70   165.32
      70 165.32
      70 165.32
16/05/2024 15:30:17.145 1   165.64
      1 165.64
      1 165.64
16/05/2024 15:28:21.439 25   165.40
      25 165.40
      25 165.40
16/05/2024 15:25:00.207 30   165.52
      30 165.52
      30 165.52
16/05/2024 15:25:00.118 8   165.66
      8 165.66
      8 165.66
16/05/2024 15:22:21.764 45   165.92
      45 165.92
      45 165.92
16/05/2024 15:19:41.090 39   165.92
      39 165.92
      39 165.92
16/05/2024 15:07:29.205 58   165.76
      58 165.76
      58 165.76
16/05/2024 15:07:01.460 90   165.72
      90 165.72
      90 165.72
16/05/2024 15:00:29.055 6   165.52
      6 165.52
      6 165.52
16/05/2024 14:56:09.494 10   165.80
      10 165.80
      10 165.80
16/05/2024 14:50:18.251 3   165.80
      3 165.80
      3 165.80
16/05/2024 14:12:27.370 2   165.66
      2 165.66
      2 165.66
16/05/2024 13:50:24.130 2   165.12
      2 165.12
      2 165.12
16/05/2024 13:43:52.358 7   165.52
      7 165.52
      7 165.52
16/05/2024 13:30:56.871 8   165.52
      8 165.52
      8 165.52
16/05/2024 13:07:33.126 4   165.40
      4 165.40
      4 165.40
16/05/2024 12:39:54.239 35   165.12
      35 165.12
      35 165.12
16/05/2024 12:32:28.142 17   165.38
      17 165.38
      17 165.38
16/05/2024 12:31:38.325 12   165.12
      12 165.12
      12 165.12
16/05/2024 12:31:02.157 1   165.12
      1 165.12
      1 165.12
16/05/2024 12:25:52.155 20   165.38
      20 165.38
      20 165.38
16/05/2024 12:25:50.657 19   165.38
      19 165.38
      19 165.38
16/05/2024 12:24:52.529 1   165.38
      1 165.38
      1 165.38
16/05/2024 12:24:45.621 90   165.30
      90 165.30
      90 165.30
16/05/2024 12:24:05.300 20   165.30
      20 165.30
      20 165.30
16/05/2024 12:12:08.024 10   165.34
      10 165.34
      10 165.34
16/05/2024 12:06:14.008 30   165.34
      30 165.34
      30 165.34
16/05/2024 11:48:41.560 1   165.04
      1 165.04
      1 165.04
16/05/2024 11:30:56.856 4   165.00
      4 165.00
      4 165.00
16/05/2024 11:25:15.145 4   165.28
      4 165.28
      4 165.28
16/05/2024 11:03:06.369 13   165.26
      13 165.26
      13 165.26
16/05/2024 10:45:29.307 30   165.26
      30 165.26
      30 165.26
16/05/2024 10:33:43.704 24   165.26
      24 165.26
      24 165.26
16/05/2024 10:14:51.826 70   165.30
      70 165.30
      70 165.30
16/05/2024 10:14:05.731 20   165.02
      20 165.02
      20 165.02
16/05/2024 10:04:27.592 16   165.20
      16 165.20
      16 165.20
16/05/2024 09:55:40.381 46   164.88
      46 164.88
      46 164.88
16/05/2024 09:53:34.190 12   165.24
      12 165.24
      12 165.24
16/05/2024 09:51:05.594 3   165.24
      3 165.24
      3 165.24
16/05/2024 09:46:54.456 30   164.86
      20 164.86
      30 164.86
      10 164.86
16/05/2024 09:32:31.972 10   164.80
      10 164.80
      10 164.80
16/05/2024 09:30:19.531 3   164.80
      3 164.80
      3 164.80
16/05/2024 08:44:08.955 1   165.18
      1 165.18
      1 165.18
16/05/2024 08:16:21.650 10   165.16
      10 165.16
      10 165.16
16/05/2024 08:00:06.313 10   165.20
      10 165.20
      10 165.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)