PepsiCo Inc.
- Information
- Last
- Buy
- Sell
101
101
168.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:21.678 | 50 | 168.46 | |
50 | 168.46 | |||
50 | 168.46 | |||
16/05/2024 | 21:56:51.260 | 4 | 168.42 | |
4 | 168.42 | |||
4 | 168.42 | |||
16/05/2024 | 21:50:02.188 | 15 | 168.22 | |
15 | 168.22 | |||
15 | 168.22 | |||
16/05/2024 | 21:39:21.902 | 4 | 167.88 | |
4 | 167.88 | |||
4 | 167.88 | |||
16/05/2024 | 21:38:46.844 | 60 | 167.96 | |
60 | 167.96 | |||
60 | 167.96 | |||
16/05/2024 | 20:57:04.453 | 10 | 167.54 | |
10 | 167.54 | |||
10 | 167.54 | |||
16/05/2024 | 20:46:00.694 | 100 | 167.54 | |
100 | 167.54 | |||
100 | 167.54 | |||
16/05/2024 | 20:44:56.750 | 50 | 167.48 | |
50 | 167.48 | |||
50 | 167.48 | |||
16/05/2024 | 20:24:38.374 | 3 | 167.92 | |
3 | 167.92 | |||
3 | 167.92 | |||
16/05/2024 | 20:20:28.525 | 10 | 167.84 | |
10 | 167.84 | |||
10 | 167.84 | |||
16/05/2024 | 20:03:08.542 | 3 | 167.50 | |
3 | 167.50 | |||
3 | 167.50 | |||
16/05/2024 | 20:03:07.707 | 5 | 167.76 | |
5 | 167.76 | |||
5 | 167.76 | |||
16/05/2024 | 19:53:13.130 | 3 | 167.82 | |
3 | 167.82 | |||
3 | 167.82 | |||
16/05/2024 | 19:51:22.381 | 360 | 167.84 | |
360 | 167.84 | |||
360 | 167.84 | |||
16/05/2024 | 19:41:38.213 | 20 | 167.52 | |
20 | 167.52 | |||
20 | 167.52 | |||
16/05/2024 | 19:31:24.876 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
16/05/2024 | 19:21:08.920 | 12 | 167.82 | |
12 | 167.82 | |||
12 | 167.82 | |||
16/05/2024 | 19:19:13.666 | 2 | 167.62 | |
2 | 167.62 | |||
2 | 167.62 | |||
16/05/2024 | 19:18:36.763 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
16/05/2024 | 18:36:31.964 | 14 | 167.30 | |
14 | 167.30 | |||
14 | 167.30 | |||
16/05/2024 | 18:34:40.011 | 50 | 167.56 | |
50 | 167.56 | |||
50 | 167.56 | |||
16/05/2024 | 18:33:44.728 | 13 | 167.28 | |
13 | 167.28 | |||
13 | 167.28 | |||
16/05/2024 | 18:27:06.790 | 10 | 167.42 | |
10 | 167.42 | |||
10 | 167.42 | |||
16/05/2024 | 18:16:12.306 | 3 | 167.24 | |
3 | 167.24 | |||
3 | 167.24 | |||
16/05/2024 | 18:08:47.151 | 42 | 167.42 | |
42 | 167.42 | |||
42 | 167.42 | |||
16/05/2024 | 18:07:26.770 | 1 | 167.42 | |
1 | 167.42 | |||
1 | 167.42 | |||
16/05/2024 | 18:01:13.729 | 25 | 167.00 | |
25 | 167.00 | |||
25 | 167.00 | |||
16/05/2024 | 17:53:32.790 | 10 | 167.20 | |
10 | 167.20 | |||
10 | 167.20 | |||
16/05/2024 | 17:50:07.905 | 5 | 166.92 | |
5 | 166.92 | |||
5 | 166.92 | |||
16/05/2024 | 17:18:32.251 | 21 | 166.60 | |
21 | 166.60 | |||
21 | 166.60 | |||
16/05/2024 | 17:18:09.391 | 6 | 166.74 | |
6 | 166.74 | |||
6 | 166.74 | |||
16/05/2024 | 17:16:38.852 | 10 | 166.76 | |
10 | 166.76 | |||
10 | 166.76 | |||
16/05/2024 | 17:00:17.257 | 1 | 166.56 | |
1 | 166.56 | |||
1 | 166.56 | |||
16/05/2024 | 16:45:38.795 | 20 | 166.52 | |
20 | 166.52 | |||
20 | 166.52 | |||
16/05/2024 | 16:45:38.050 | 21 | 166.62 | |
21 | 166.62 | |||
21 | 166.62 | |||
16/05/2024 | 16:36:11.720 | 72 | 166.50 | |
72 | 166.50 | |||
72 | 166.50 | |||
16/05/2024 | 16:36:09.495 | 11 | 166.50 | |
11 | 166.50 | |||
11 | 166.50 | |||
16/05/2024 | 16:33:17.881 | 100 | 166.52 | |
100 | 166.52 | |||
100 | 166.52 | |||
16/05/2024 | 16:27:46.168 | 43 | 166.58 | |
43 | 166.58 | |||
43 | 166.58 | |||
16/05/2024 | 16:27:10.401 | 20 | 166.66 | |
20 | 166.66 | |||
20 | 166.66 | |||
16/05/2024 | 16:20:50.678 | 62 | 166.46 | |
62 | 166.46 | |||
62 | 166.46 | |||
16/05/2024 | 16:13:35.642 | 2 | 166.66 | |
2 | 166.66 | |||
2 | 166.66 | |||
16/05/2024 | 16:10:51.947 | 6 | 166.66 | |
6 | 166.66 | |||
6 | 166.66 | |||
16/05/2024 | 16:00:06.307 | 8 | 165.82 | |
8 | 165.82 | |||
8 | 165.82 | |||
16/05/2024 | 15:59:39.216 | 15 | 165.96 | |
15 | 165.96 | |||
15 | 165.96 | |||
16/05/2024 | 15:57:11.550 | 96 | 166.34 | |
96 | 166.34 | |||
96 | 166.34 | |||
16/05/2024 | 15:56:48.875 | 9 | 166.32 | |
9 | 166.32 | |||
9 | 166.32 | |||
16/05/2024 | 15:54:34.291 | 10 | 166.28 | |
10 | 166.28 | |||
10 | 166.28 | |||
16/05/2024 | 15:45:22.170 | 16 | 166.14 | |
16 | 166.14 | |||
16 | 166.14 | |||
16/05/2024 | 15:45:18.261 | 58 | 166.14 | |
58 | 166.14 | |||
58 | 166.14 | |||
16/05/2024 | 15:44:40.094 | 121 | 166.02 | |
121 | 166.02 | |||
121 | 166.02 | |||
16/05/2024 | 15:37:42.209 | 125 | 165.88 | |
125 | 165.88 | |||
125 | 165.88 | |||
16/05/2024 | 15:36:31.159 | 64 | 165.68 | |
64 | 165.68 | |||
64 | 165.68 | |||
16/05/2024 | 15:36:28.008 | 3 | 165.70 | |
3 | 165.70 | |||
3 | 165.70 | |||
16/05/2024 | 15:33:33.421 | 35 | 165.42 | |
35 | 165.42 | |||
35 | 165.42 | |||
16/05/2024 | 15:32:41.981 | 70 | 165.32 | |
70 | 165.32 | |||
70 | 165.32 | |||
16/05/2024 | 15:30:17.145 | 1 | 165.64 | |
1 | 165.64 | |||
1 | 165.64 | |||
16/05/2024 | 15:28:21.439 | 25 | 165.40 | |
25 | 165.40 | |||
25 | 165.40 | |||
16/05/2024 | 15:25:00.207 | 30 | 165.52 | |
30 | 165.52 | |||
30 | 165.52 | |||
16/05/2024 | 15:25:00.118 | 8 | 165.66 | |
8 | 165.66 | |||
8 | 165.66 | |||
16/05/2024 | 15:22:21.764 | 45 | 165.92 | |
45 | 165.92 | |||
45 | 165.92 | |||
16/05/2024 | 15:19:41.090 | 39 | 165.92 | |
39 | 165.92 | |||
39 | 165.92 | |||
16/05/2024 | 15:07:29.205 | 58 | 165.76 | |
58 | 165.76 | |||
58 | 165.76 | |||
16/05/2024 | 15:07:01.460 | 90 | 165.72 | |
90 | 165.72 | |||
90 | 165.72 | |||
16/05/2024 | 15:00:29.055 | 6 | 165.52 | |
6 | 165.52 | |||
6 | 165.52 | |||
16/05/2024 | 14:56:09.494 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
16/05/2024 | 14:50:18.251 | 3 | 165.80 | |
3 | 165.80 | |||
3 | 165.80 | |||
16/05/2024 | 14:12:27.370 | 2 | 165.66 | |
2 | 165.66 | |||
2 | 165.66 | |||
16/05/2024 | 13:50:24.130 | 2 | 165.12 | |
2 | 165.12 | |||
2 | 165.12 | |||
16/05/2024 | 13:43:52.358 | 7 | 165.52 | |
7 | 165.52 | |||
7 | 165.52 | |||
16/05/2024 | 13:30:56.871 | 8 | 165.52 | |
8 | 165.52 | |||
8 | 165.52 | |||
16/05/2024 | 13:07:33.126 | 4 | 165.40 | |
4 | 165.40 | |||
4 | 165.40 | |||
16/05/2024 | 12:39:54.239 | 35 | 165.12 | |
35 | 165.12 | |||
35 | 165.12 | |||
16/05/2024 | 12:32:28.142 | 17 | 165.38 | |
17 | 165.38 | |||
17 | 165.38 | |||
16/05/2024 | 12:31:38.325 | 12 | 165.12 | |
12 | 165.12 | |||
12 | 165.12 | |||
16/05/2024 | 12:31:02.157 | 1 | 165.12 | |
1 | 165.12 | |||
1 | 165.12 | |||
16/05/2024 | 12:25:52.155 | 20 | 165.38 | |
20 | 165.38 | |||
20 | 165.38 | |||
16/05/2024 | 12:25:50.657 | 19 | 165.38 | |
19 | 165.38 | |||
19 | 165.38 | |||
16/05/2024 | 12:24:52.529 | 1 | 165.38 | |
1 | 165.38 | |||
1 | 165.38 | |||
16/05/2024 | 12:24:45.621 | 90 | 165.30 | |
90 | 165.30 | |||
90 | 165.30 | |||
16/05/2024 | 12:24:05.300 | 20 | 165.30 | |
20 | 165.30 | |||
20 | 165.30 | |||
16/05/2024 | 12:12:08.024 | 10 | 165.34 | |
10 | 165.34 | |||
10 | 165.34 | |||
16/05/2024 | 12:06:14.008 | 30 | 165.34 | |
30 | 165.34 | |||
30 | 165.34 | |||
16/05/2024 | 11:48:41.560 | 1 | 165.04 | |
1 | 165.04 | |||
1 | 165.04 | |||
16/05/2024 | 11:30:56.856 | 4 | 165.00 | |
4 | 165.00 | |||
4 | 165.00 | |||
16/05/2024 | 11:25:15.145 | 4 | 165.28 | |
4 | 165.28 | |||
4 | 165.28 | |||
16/05/2024 | 11:03:06.369 | 13 | 165.26 | |
13 | 165.26 | |||
13 | 165.26 | |||
16/05/2024 | 10:45:29.307 | 30 | 165.26 | |
30 | 165.26 | |||
30 | 165.26 | |||
16/05/2024 | 10:33:43.704 | 24 | 165.26 | |
24 | 165.26 | |||
24 | 165.26 | |||
16/05/2024 | 10:14:51.826 | 70 | 165.30 | |
70 | 165.30 | |||
70 | 165.30 | |||
16/05/2024 | 10:14:05.731 | 20 | 165.02 | |
20 | 165.02 | |||
20 | 165.02 | |||
16/05/2024 | 10:04:27.592 | 16 | 165.20 | |
16 | 165.20 | |||
16 | 165.20 | |||
16/05/2024 | 09:55:40.381 | 46 | 164.88 | |
46 | 164.88 | |||
46 | 164.88 | |||
16/05/2024 | 09:53:34.190 | 12 | 165.24 | |
12 | 165.24 | |||
12 | 165.24 | |||
16/05/2024 | 09:51:05.594 | 3 | 165.24 | |
3 | 165.24 | |||
3 | 165.24 | |||
16/05/2024 | 09:46:54.456 | 30 | 164.86 | |
20 | 164.86 | |||
30 | 164.86 | |||
10 | 164.86 | |||
16/05/2024 | 09:32:31.972 | 10 | 164.80 | |
10 | 164.80 | |||
10 | 164.80 | |||
16/05/2024 | 09:30:19.531 | 3 | 164.80 | |
3 | 164.80 | |||
3 | 164.80 | |||
16/05/2024 | 08:44:08.955 | 1 | 165.18 | |
1 | 165.18 | |||
1 | 165.18 | |||
16/05/2024 | 08:16:21.650 | 10 | 165.16 | |
10 | 165.16 | |||
10 | 165.16 | |||
16/05/2024 | 08:00:06.313 | 10 | 165.20 | |
10 | 165.20 | |||
10 | 165.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00