Tradegate Exchange

Plug Power Inc.

360

641

2.992

Date	Time	Volume	Order Volume	Price
17/05/2024	15:01:25.135	31 000		3.105
			2 000	3.105
			2 000	3.105
			31 000	3.105
			25 000	3.105
			2 000	3.105
17/05/2024	15:01:04.175	5 000		3.1055
			5 000	3.1055
			5 000	3.1055
17/05/2024	15:01:04.092	1 500		3.1055
			1 500	3.1055
			1 500	3.1055
17/05/2024	14:58:24.874	1 000		3.1245
			1 000	3.1245
			1 000	3.1245
17/05/2024	14:54:18.069	30		3.1245
			30	3.1245
			30	3.1245
17/05/2024	14:53:28.909	5		3.1245
			5	3.1245
			5	3.1245
17/05/2024	14:47:04.928	70		3.1245
			70	3.1245
			70	3.1245
17/05/2024	14:46:33.564	4		3.1245
			4	3.1245
			4	3.1245
17/05/2024	14:46:31.653	2 000		3.115
			2 000	3.115
			2 000	3.115
17/05/2024	14:46:24.564	2 000		3.1155
			2 000	3.1155
			2 000	3.1155
17/05/2024	14:46:04.768	2 000		3.1155
			2 000	3.1155
			2 000	3.1155
17/05/2024	14:43:05.269	750		3.106
			750	3.106
			750	3.106
17/05/2024	14:42:30.465	377		3.1055
			377	3.1055
			377	3.1055
17/05/2024	14:41:14.221	33		3.1245
			33	3.1245
			33	3.1245
17/05/2024	14:41:11.372	500		3.105
			500	3.105
			500	3.105
17/05/2024	14:34:27.230	70		3.125
			70	3.125
			70	3.125
17/05/2024	14:34:07.790	50		3.105
			50	3.105
			50	3.105
17/05/2024	14:33:41.861	28		3.125
			28	3.125
			28	3.125
17/05/2024	14:32:53.271	200		3.105
			200	3.105
			200	3.105
17/05/2024	14:32:34.294	3 000		3.125
			3 000	3.125
			3 000	3.125
17/05/2024	14:32:00.984	8 889		3.125
			8 889	3.125
			8 889	3.125
17/05/2024	14:31:54.699	500		3.105
			200	3.105
			300	3.105
			500	3.105
17/05/2024	14:31:37.825	1 611		3.1045
			1 611	3.1045
			1 611	3.1045
17/05/2024	14:31:20.434	90		3.0965
			90	3.0965
			90	3.0965
17/05/2024	14:31:19.566	404		3.0965
			404	3.0965
			404	3.0965
17/05/2024	14:30:16.477	200		3.1045
			200	3.1045
			200	3.1045
17/05/2024	14:28:50.403	45		3.0965
			45	3.0965
			45	3.0965
17/05/2024	14:27:13.698	1 586		3.0995
			1 586	3.0995
			1 586	3.0995
17/05/2024	14:26:24.689	1 614		3.0995
			1 614	3.0995
			1 614	3.0995
17/05/2024	14:24:02.921	7		3.10
			7	3.10
			7	3.10
17/05/2024	14:24:02.793	1 613		3.1005
			1 613	3.1005
			1 613	3.1005
17/05/2024	14:23:35.338	500		3.0965
			500	3.0965
			500	3.0965
17/05/2024	14:23:28.217	3 000		3.097
			3 000	3.097
			3 000	3.097
17/05/2024	14:23:08.620	450		3.1045
			450	3.1045
			450	3.1045
17/05/2024	14:22:30.394	500		3.1045
			500	3.1045
			500	3.1045
17/05/2024	14:21:46.264	500		3.1115
			500	3.1115
			500	3.1115
17/05/2024	14:19:33.892	160		3.10
			160	3.10
			160	3.10
17/05/2024	14:18:00.530	2 600		3.088
			2 000	3.088
			600	3.088
			2 600	3.088
17/05/2024	14:17:59.651	3 000		3.088
			3 000	3.088
			3 000	3.088
17/05/2024	14:17:58.994	3 000		3.088
			3 000	3.088
			3 000	3.088
17/05/2024	14:17:58.119	3 000		3.088
			3 000	3.088
			3 000	3.088
17/05/2024	14:17:35.327	3 000		3.0885
			3 000	3.0885
			3 000	3.0885
17/05/2024	14:17:27.608	500		3.0885
			500	3.0885
			500	3.0885
17/05/2024	14:16:45.749	3 000		3.0705
			3 000	3.0705
			3 000	3.0705
17/05/2024	14:16:35.140	3 000		3.0605
			3 000	3.0605
			3 000	3.0605
17/05/2024	14:16:35.027	1 333		3.0605
			1 333	3.0605
			1 333	3.0605
17/05/2024	14:16:14.911	3 000		3.053
			3 000	3.053
			3 000	3.053
17/05/2024	14:15:24.706	500		3.0525
			500	3.0525
			500	3.0525
17/05/2024	14:14:37.345	33		3.0495
			33	3.0495
			33	3.0495
17/05/2024	14:11:15.275	1 000		3.0455
			1 000	3.0455
			1 000	3.0455
17/05/2024	14:10:59.360	300		3.0455
			300	3.0455
			300	3.0455
17/05/2024	14:10:19.091	1 200		3.0305
			1 200	3.0305
			1 200	3.0305
17/05/2024	14:09:42.685	165		3.036
			165	3.036
			165	3.036
17/05/2024	14:09:14.862	500		3.0305
			500	3.0305
			500	3.0305
17/05/2024	14:09:07.757	1 000		3.036
			1 000	3.036
			1 000	3.036
17/05/2024	14:08:07.377	750		3.036
			750	3.036
			750	3.036
17/05/2024	14:08:00.157	300		3.0305
			300	3.0305
			300	3.0305
17/05/2024	14:07:09.258	1 000		3.036
			1 000	3.036
			1 000	3.036
17/05/2024	14:06:46.475	2 000		3.036
			2 000	3.036
			2 000	3.036
17/05/2024	14:06:06.796	70		3.036
			70	3.036
			70	3.036
17/05/2024	14:05:48.585	139		3.036
			139	3.036
			139	3.036
17/05/2024	14:04:57.304	200		3.0355
			200	3.0355
			200	3.0355
17/05/2024	14:04:39.748	49		3.0355
			49	3.0355
			49	3.0355
17/05/2024	14:03:43.154	1 000		3.0415
			1 000	3.0415
			1 000	3.0415
17/05/2024	14:02:31.293	3 000		3.054
			3 000	3.054
			3 000	3.054
17/05/2024	14:02:31.150	1 488		3.054
			1 488	3.054
			1 488	3.054
17/05/2024	14:02:08.882	1 000		3.07
			1 000	3.07
			1 000	3.07
17/05/2024	13:59:08.488	1 000		3.082
			1 000	3.082
			1 000	3.082
17/05/2024	13:57:12.120	2 250		3.073
			2 250	3.073
			2 250	3.073
17/05/2024	13:55:19.584	500		3.0575
			500	3.0575
			500	3.0575
17/05/2024	13:54:43.008	40		3.082
			40	3.082
			40	3.082
17/05/2024	13:54:31.974	200		3.082
			200	3.082
			200	3.082
17/05/2024	13:52:23.971	250		3.08
			250	3.08
			250	3.08
17/05/2024	13:50:46.009	150		3.08
			150	3.08
			150	3.08
17/05/2024	13:48:31.590	4 876		3.072
			4 876	3.072
			4 876	3.072
17/05/2024	13:46:28.655	1 624		3.0805
			1 624	3.0805
			1 624	3.0805
17/05/2024	13:45:25.114	100		3.0775
			100	3.0775
			100	3.0775
17/05/2024	13:44:23.046	1 099		3.0775
			999	3.0775
			100	3.0775
			1 099	3.0775
17/05/2024	13:44:22.881	520		3.10
			400	3.10
			70	3.10
			520	3.10
			50	3.10
17/05/2024	13:43:40.857	3 000		3.1015
			3 000	3.1015
			3 000	3.1015
17/05/2024	13:43:28.503	1 000		3.111
			1 000	3.111
			1 000	3.111
17/05/2024	13:42:53.288	1 100		3.111
			1 100	3.111
			1 100	3.111
17/05/2024	13:42:17.542	1		3.111
			1	3.111
			1	3.111
17/05/2024	13:41:42.417	30		3.11
			30	3.11
			10	3.11
			20	3.11
17/05/2024	13:41:34.664	1 608		3.1105
			1 608	3.1105
			1 608	3.1105
17/05/2024	13:40:47.856	800		3.12
			800	3.12
			800	3.12
17/05/2024	13:40:43.960	1 603		3.1205
			1 603	3.1205
			1 603	3.1205
17/05/2024	13:40:43.551	1 000		3.1295
			1 000	3.1295
			1 000	3.1295
17/05/2024	13:40:36.651	3 000		3.121
			3 000	3.121
			3 000	3.121
17/05/2024	13:38:21.954	300		3.1245
			300	3.1245
			300	3.1245
17/05/2024	13:32:40.399	20		3.14
			20	3.14
			20	3.14
17/05/2024	13:27:46.613	12		3.1205
			12	3.1205
			12	3.1205
17/05/2024	13:27:44.720	925		3.14
			925	3.14
			925	3.14
17/05/2024	13:27:27.645	2 500		3.14
			2 500	3.14
			2 500	3.14
17/05/2024	13:27:27.202	800		3.14
			800	3.14
			800	3.14
17/05/2024	13:27:07.655	2 500		3.14
			2 500	3.14
			2 500	3.14
17/05/2024	13:27:05.889	777		3.16
			777	3.16
			777	3.16
17/05/2024	13:22:46.544	550		3.16
			417	3.16
			133	3.16
			550	3.16
17/05/2024	13:22:37.622	1 583		3.1605
			1 583	3.1605
			1 583	3.1605
17/05/2024	13:22:37.489	1 583		3.1605
			1 583	3.1605
			1 583	3.1605
17/05/2024	13:20:34.933	3		3.1605
			3	3.1605
			3	3.1605
17/05/2024	13:20:30.936	4		3.1675
			4	3.1675
			4	3.1675
17/05/2024	13:17:19.769	1 583		3.1605
			1 583	3.1605
			1 583	3.1605
17/05/2024	13:17:03.945	600		3.168
			600	3.168
			600	3.168
17/05/2024	13:11:05.450	10		3.168
			10	3.168
			10	3.168
17/05/2024	13:06:49.063	1 000		3.1675
			1 000	3.1675
			1 000	3.1675
17/05/2024	13:06:24.439	450		3.1675
			450	3.1675
			450	3.1675
17/05/2024	13:05:42.942	100		3.1675
			100	3.1675
			100	3.1675
17/05/2024	13:04:03.135	1 000		3.152
			1 000	3.152
			1 000	3.152
17/05/2024	13:03:56.082	3 000		3.152
			3 000	3.152
			3 000	3.152
17/05/2024	13:02:21.554	2		3.1655
			2	3.1655
			2	3.1655
17/05/2024	12:58:56.491	10		3.1355
			10	3.1355
			10	3.1355
17/05/2024	12:53:34.241	75		3.14
			75	3.14
			75	3.14
17/05/2024	12:53:34.133	1 100		3.143
			1 100	3.143
			1 100	3.143
17/05/2024	12:53:33.501	3 000		3.143
			3 000	3.143
			3 000	3.143
17/05/2024	12:53:27.487	3 000		3.143
			3 000	3.143
			3 000	3.143
17/05/2024	12:53:27.297	100		3.15
			100	3.15
			100	3.15
17/05/2024	12:49:12.665	135		3.16
			135	3.16
			135	3.16
17/05/2024	12:47:33.051	3 000		3.1605
			3 000	3.1605
			3 000	3.1605
17/05/2024	12:44:21.861	2		3.1695
			2	3.1695
			2	3.1695
17/05/2024	12:38:28.562	166		3.16
			166	3.16
			166	3.16
17/05/2024	12:36:42.905	400		3.16
			400	3.16
			400	3.16
17/05/2024	12:36:33.493	3 000		3.1575
			3 000	3.1575
			3 000	3.1575
17/05/2024	12:34:52.460	10		3.1555
			10	3.1555
			10	3.1555
17/05/2024	12:33:33.252	1 150		3.1555
			1 150	3.1555
			1 150	3.1555
17/05/2024	12:32:25.820	317		3.1595
			317	3.1595
			317	3.1595
17/05/2024	12:30:30.067	42		3.1555
			42	3.1555
			42	3.1555
17/05/2024	12:29:50.313	32		3.1595
			32	3.1595
			32	3.1595
17/05/2024	12:28:54.717	1 000		3.1595
			1 000	3.1595
			1 000	3.1595
17/05/2024	12:20:57.648	150		3.1715
			150	3.1715
			150	3.1715
17/05/2024	12:19:42.185	250		3.165
			250	3.165
			250	3.165
17/05/2024	12:19:12.340	300		3.1715
			300	3.1715
			300	3.1715
17/05/2024	12:19:05.262	3		3.165
			3	3.165
			3	3.165
17/05/2024	12:17:24.821	7		3.1715
			7	3.1715
			7	3.1715
17/05/2024	12:15:24.332	30		3.1715
			30	3.1715
			30	3.1715
17/05/2024	12:13:36.587	100		3.1715
			100	3.1715
			100	3.1715
17/05/2024	12:12:47.335	50		3.165
			50	3.165
			50	3.165
17/05/2024	12:09:08.788	317		3.1715
			317	3.1715
			317	3.1715
17/05/2024	12:08:52.659	300		3.1715
			300	3.1715
			300	3.1715
17/05/2024	12:07:55.664	10		3.1715
			10	3.1715
			10	3.1715
17/05/2024	12:04:41.412	1		3.1715
			1	3.1715
			1	3.1715
17/05/2024	12:04:40.240	63		3.1715
			63	3.1715
			63	3.1715
17/05/2024	12:04:38.385	2 000		3.165
			2 000	3.165
			2 000	3.165
17/05/2024	12:04:18.652	3 000		3.164
			3 000	3.164
			3 000	3.164
17/05/2024	12:03:37.337	200		3.164
			200	3.164
			200	3.164
17/05/2024	11:52:58.134	80		3.164
			80	3.164
			80	3.164
17/05/2024	11:51:15.118	7		3.1715
			7	3.1715
			7	3.1715
17/05/2024	11:51:00.151	45		3.1715
			45	3.1715
			45	3.1715
17/05/2024	11:49:54.439	500		3.1715
			500	3.1715
			500	3.1715
17/05/2024	11:49:32.169	750		3.164
			750	3.164
			750	3.164
17/05/2024	11:48:15.760	3 000		3.164
			3 000	3.164
			3 000	3.164
17/05/2024	11:47:12.112	100		3.1715
			100	3.1715
			100	3.1715
17/05/2024	11:46:03.110	3 000		3.1655
			3 000	3.1655
			3 000	3.1655
17/05/2024	11:44:08.289	200		3.155
			200	3.155
			200	3.155
17/05/2024	11:42:36.915	62		3.1715
			62	3.1715
			62	3.1715
17/05/2024	11:41:59.004	12		3.171
			12	3.171
			12	3.171
17/05/2024	11:41:55.872	150		3.171
			150	3.171
			150	3.171
17/05/2024	11:41:25.688	85		3.171
			85	3.171
			85	3.171
17/05/2024	11:41:04.640	200		3.1555
			200	3.1555
			200	3.1555
17/05/2024	11:38:08.606	20		3.164
			20	3.164
			20	3.164
17/05/2024	11:36:49.215	160		3.1555
			160	3.1555
			160	3.1555
17/05/2024	11:36:30.842	50		3.164
			50	3.164
			50	3.164
17/05/2024	11:35:43.218	150		3.1555
			150	3.1555
			150	3.1555
17/05/2024	11:32:27.845	10		3.155
			10	3.155
			10	3.155
17/05/2024	11:32:21.827	5		3.155
			5	3.155
			5	3.155
17/05/2024	11:31:15.512	3 000		3.1585
			3 000	3.1585
			3 000	3.1585
17/05/2024	11:31:01.869	3 000		3.1585
			3 000	3.1585
			3 000	3.1585
17/05/2024	11:23:59.704	3		3.159
			3	3.159
			3	3.159
17/05/2024	11:15:30.608	43		3.1515
			43	3.1515
			43	3.1515
17/05/2024	11:14:29.584	474		3.1515
			474	3.1515
			474	3.1515
17/05/2024	11:07:49.349	36		3.1405
			36	3.1405
			36	3.1405
17/05/2024	11:06:50.651	300		3.1405
			300	3.1405
			300	3.1405
17/05/2024	11:05:33.169	100		3.1405
			100	3.1405
			100	3.1405
17/05/2024	11:00:21.864	16		3.146
			16	3.146
			16	3.146
17/05/2024	10:59:47.503	3 000		3.146
			3 000	3.146
			3 000	3.146
17/05/2024	10:59:44.538	3 000		3.146
			3 000	3.146
			3 000	3.146
17/05/2024	10:59:44.209	8		3.161
			8	3.161
			8	3.161
17/05/2024	10:59:08.840	370		3.146
			370	3.146
			370	3.146
17/05/2024	10:58:01.813	2 500		3.15
			2 500	3.15
			2 500	3.15
17/05/2024	10:57:56.187	2 500		3.1495
			2 500	3.1495
			2 500	3.1495
17/05/2024	10:56:14.652	3 000		3.146
			3 000	3.146
			3 000	3.146
17/05/2024	10:56:09.433	1 000		3.1495
			1 000	3.1495
			1 000	3.1495
17/05/2024	10:55:07.152	3 000		3.15
			3 000	3.15
			3 000	3.15
17/05/2024	10:55:00.512	15		3.1495
			15	3.1495
			15	3.1495
17/05/2024	10:53:12.166	3 000		3.15
			3 000	3.15
			3 000	3.15
17/05/2024	10:47:03.098	30		3.1095
			30	3.1095
			30	3.1095
17/05/2024	10:47:02.968	194		3.1095
			194	3.1095
			194	3.1095
17/05/2024	10:45:34.610	2 500		3.1295
			2 500	3.1295
			2 500	3.1295
17/05/2024	10:44:04.589	180		3.1295
			180	3.1295
			180	3.1295
17/05/2024	10:43:57.469	53		3.1295
			53	3.1295
			53	3.1295
17/05/2024	10:43:17.792	21		3.1295
			21	3.1295
			21	3.1295
17/05/2024	10:41:57.700	894		3.143
			894	3.143
			894	3.143
17/05/2024	10:40:39.348	1 500		3.14
			1 500	3.14
			1 500	3.14
17/05/2024	10:40:34.236	1 593		3.1405
			1 593	3.1405
			1 593	3.1405
17/05/2024	10:39:00.574	199		3.1595
			199	3.1595
			199	3.1595
17/05/2024	10:38:54.411	1 000		3.1395
			1 000	3.1395
			1 000	3.1395
17/05/2024	10:38:04.602	665		3.137
			665	3.137
			665	3.137
17/05/2024	10:37:19.927	160		3.161
			160	3.161
			160	3.161
17/05/2024	10:37:03.388	100		3.161
			100	3.161
			100	3.161
17/05/2024	10:36:41.663	5 000		3.145
			5 000	3.145
			5 000	3.145
17/05/2024	10:36:39.140	369		3.15
			369	3.15
			369	3.15
17/05/2024	10:36:13.004	1 588		3.1505
			1 588	3.1505
			1 588	3.1505
17/05/2024	10:36:10.508	1 250		3.1505
			1 250	3.1505
			1 250	3.1505
17/05/2024	10:32:18.234	400		3.169
			400	3.169
			400	3.169
17/05/2024	10:31:34.415	50		3.169
			50	3.169
			50	3.169
17/05/2024	10:31:09.540	500		3.1575
			500	3.1575
			500	3.1575
17/05/2024	10:29:18.327	2 500		3.155
			2 500	3.155
			2 500	3.155
17/05/2024	10:28:02.427	3 000		3.1625
			3 000	3.1625
			3 000	3.1625
17/05/2024	10:27:15.230	2 500		3.162
			2 500	3.162
			2 500	3.162
17/05/2024	10:26:35.122	200		3.162
			200	3.162
			200	3.162
17/05/2024	10:20:17.312	70		3.1785
			70	3.1785
			70	3.1785
17/05/2024	10:20:14.123	314		3.1785
			314	3.1785
			314	3.1785
17/05/2024	10:18:49.840	280		3.1785
			280	3.1785
			280	3.1785
17/05/2024	10:18:20.758	200		3.163
			200	3.163
			200	3.163
17/05/2024	10:18:01.239	50		3.1785
			50	3.1785
			50	3.1785
17/05/2024	10:16:39.942	250		3.1785
			250	3.1785
			250	3.1785
17/05/2024	10:16:10.363	1 000		3.163
			1 000	3.163
			1 000	3.163
17/05/2024	10:15:48.471	1 000		3.1785
			1 000	3.1785
			1 000	3.1785
17/05/2024	10:15:38.991	100		3.1785
			100	3.1785
			100	3.1785
17/05/2024	10:11:53.166	300		3.1795
			300	3.1795
			300	3.1795
17/05/2024	10:11:21.648	1 000		3.1795
			1 000	3.1795
			1 000	3.1795
17/05/2024	10:09:55.098	40		3.1795
			40	3.1795
			40	3.1795
17/05/2024	10:09:19.586	200		3.1795
			200	3.1795
			200	3.1795
17/05/2024	10:08:55.659	40		3.1705
			40	3.1705
			40	3.1705
17/05/2024	10:07:50.872	733		3.1705
			733	3.1705
			733	3.1705
17/05/2024	10:07:45.538	1 500		3.186
			500	3.186
			150	3.186
			330	3.186
			20	3.186
			500	3.186
			1 500	3.186
17/05/2024	10:07:18.670	2 500		3.18
			2 500	3.18
			2 500	3.18
17/05/2024	10:06:51.759	800		3.1795
			800	3.1795
			800	3.1795
17/05/2024	10:06:26.773	70		3.1795
			70	3.1795
			70	3.1795
17/05/2024	09:56:52.132	1 600		3.173
			1 600	3.173
			1 600	3.173
17/05/2024	09:56:02.979	5		3.1775
			5	3.1775
			5	3.1775
17/05/2024	09:55:13.967	1 980		3.16
			1 980	3.16
			1 980	3.16
17/05/2024	09:54:27.311	2 500		3.16
			2 500	3.16
			2 500	3.16
17/05/2024	09:48:12.630	1 186		3.1595
			1 186	3.1595
			1 186	3.1595
17/05/2024	09:46:42.478	100		3.1595
			100	3.1595
			100	3.1595
17/05/2024	09:43:42.473	600		3.1595
			600	3.1595
			600	3.1595
17/05/2024	09:43:34.319	200		3.1595
			200	3.1595
			200	3.1595
17/05/2024	09:43:27.495	300		3.1595
			300	3.1595
			300	3.1595
17/05/2024	09:41:38.339	100		3.1595
			100	3.1595
			100	3.1595
17/05/2024	09:41:34.214	3 411		3.158
			3 411	3.158
			1 000	3.158
			1 411	3.158
			1 000	3.158
17/05/2024	09:41:03.212	1 589		3.1475
			1 589	3.1475
			1 589	3.1475
17/05/2024	09:37:49.235	11		3.139
			11	3.139
			11	3.139
17/05/2024	09:36:15.347	318		3.1495
			318	3.1495
			318	3.1495
17/05/2024	09:35:58.189	279		3.1495
			279	3.1495
			279	3.1495
17/05/2024	09:34:22.086	25		3.1495
			25	3.1495
			25	3.1495
17/05/2024	09:33:42.238	100		3.1495
			100	3.1495
			100	3.1495
17/05/2024	09:32:19.511	7		3.1545
			7	3.1545
			7	3.1545
17/05/2024	09:32:17.348	317		3.1545
			317	3.1545
			317	3.1545
17/05/2024	09:32:16.975	35		3.1545
			35	3.1545
			35	3.1545
17/05/2024	09:30:28.696	12		3.1545
			12	3.1545
			12	3.1545
17/05/2024	09:27:47.469	1 000		3.1545
			1 000	3.1545
			1 000	3.1545
17/05/2024	09:26:22.301	2 500		3.141
			2 500	3.141
			2 500	3.141
17/05/2024	09:25:10.173	15		3.1565
			15	3.1565
			15	3.1565
17/05/2024	09:24:40.184	1 312		3.15
			1 312	3.15
			1 000	3.15
			312	3.15
17/05/2024	09:24:39.640	79		3.1495
			79	3.1495
			79	3.1495
17/05/2024	09:22:32.633	100		3.15
			100	3.15
			100	3.15
17/05/2024	09:22:29.104	1 588		3.1505
			1 588	3.1505
			1 588	3.1505
17/05/2024	09:22:09.959	7		3.1505
			7	3.1505
			7	3.1505
17/05/2024	09:21:55.718	1 588		3.1505
			1 588	3.1505
			1 588	3.1505
17/05/2024	09:20:30.660	266		3.1575
			266	3.1575
			266	3.1575
17/05/2024	09:20:26.174	1 584		3.1575
			1 584	3.1575
			1 584	3.1575
17/05/2024	09:19:41.770	28		3.1575
			28	3.1575
			28	3.1575
17/05/2024	09:19:18.841	1 000		3.14
			1 000	3.14
			1 000	3.14
17/05/2024	09:16:57.123	500		3.1395
			500	3.1395
			500	3.1395
17/05/2024	09:16:39.101	160		3.1325
			160	3.1325
			160	3.1325
17/05/2024	09:16:14.374	1 597		3.1325
			1 597	3.1325
			1 597	3.1325
17/05/2024	09:15:42.027	40		3.1395
			40	3.1395
			40	3.1395
17/05/2024	09:15:21.842	100		3.1395
			100	3.1395
			100	3.1395
17/05/2024	09:13:50.539	50		3.1325
			50	3.1325
			50	3.1325
17/05/2024	09:11:30.272	60		3.1395
			60	3.1395
			60	3.1395
17/05/2024	09:09:44.744	1 500		3.139
			1 094	3.139
			1 500	3.139
			406	3.139
17/05/2024	09:08:53.223	1 594		3.1385
			1 594	3.1385
			1 594	3.1385
17/05/2024	09:07:44.836	6 450		3.138
			6 450	3.138
			3 000	3.138
			1 650	3.138
			1 600	3.138
			200	3.138
17/05/2024	09:04:48.229	63		3.1595
			63	3.1595
			63	3.1595
17/05/2024	09:03:55.869	400		3.1595
			400	3.1595
			400	3.1595
17/05/2024	09:03:45.431	150		3.1505
			150	3.1505
			150	3.1505
17/05/2024	08:59:22.329	1 000		3.16
			1 000	3.16
			1 000	3.16
17/05/2024	08:59:14.118	417		3.1595
			417	3.1595
			417	3.1595
17/05/2024	08:59:14.046	1 583		3.1595
			1 583	3.1595
			1 583	3.1595
17/05/2024	08:59:10.912	350		3.1595
			350	3.1595
			350	3.1595
17/05/2024	08:55:06.527	600		3.1595
			600	3.1595
			600	3.1595
17/05/2024	08:53:37.910	600		3.1595
			600	3.1595
			600	3.1595
17/05/2024	08:52:55.428	800		3.156
			800	3.156
			800	3.156
17/05/2024	08:52:18.713	1 585		3.1565
			1 585	3.1565
			1 585	3.1565
17/05/2024	08:51:23.366	510		3.1505
			510	3.1505
			510	3.1505
17/05/2024	08:50:08.632	50		3.1595
			50	3.1595
			50	3.1595
17/05/2024	08:49:50.346	300		3.1505
			300	3.1505
			300	3.1505
17/05/2024	08:47:21.239	500		3.1505
			500	3.1505
			500	3.1505
17/05/2024	08:46:05.426	1		3.1595
			1	3.1595
			1	3.1595
17/05/2024	08:45:40.897	2		3.1505
			2	3.1505
			2	3.1505
17/05/2024	08:42:05.384	755		3.16
			98	3.16
			657	3.16
			755	3.16
17/05/2024	08:42:04.095	1 583		3.1605
			1 583	3.1605
			1 583	3.1605
17/05/2024	08:41:56.105	1 130		3.1605
			1 130	3.1605
			1 130	3.1605
17/05/2024	08:41:54.888	10		3.1605
			10	3.1605
			10	3.1605
17/05/2024	08:36:21.176	867		3.1605
			867	3.1605
			400	3.1605
			267	3.1605
			200	3.1605
17/05/2024	08:35:25.395	1 583		3.1605
			1 583	3.1605
			1 583	3.1605
17/05/2024	08:34:44.313	500		3.165
			500	3.165
			500	3.165
17/05/2024	08:34:34.549	1 500		3.1655
			1 500	3.1655
			1 500	3.1655
17/05/2024	08:34:01.863	100		3.1655
			100	3.1655
			100	3.1655
17/05/2024	08:29:14.369	1 000		3.176
			1 000	3.176
			1 000	3.176
17/05/2024	08:29:08.245	1 575		3.1765
			1 575	3.1765
			1 575	3.1765
17/05/2024	08:29:00.868	500		3.173
			500	3.173
			500	3.173
17/05/2024	08:27:02.788	1 500		3.1795
			1 500	3.1795
			1 500	3.1795
17/05/2024	08:26:18.887	150		3.1795
			150	3.1795
			150	3.1795
17/05/2024	08:22:24.171	44		3.1505
			44	3.1505
			44	3.1505
17/05/2024	08:19:04.906	200		3.1845
			200	3.1845
			200	3.1845
17/05/2024	08:18:01.976	585		3.1845
			585	3.1845
			585	3.1845
17/05/2024	08:17:07.810	1 000		3.1505
			1 000	3.1505
			1 000	3.1505
17/05/2024	08:15:35.300	1		3.1845
			1	3.1845
			1	3.1845
17/05/2024	08:15:26.602	17		3.1505
			17	3.1505
			17	3.1505
17/05/2024	08:14:19.976	150		3.1865
			150	3.1865
			150	3.1865
17/05/2024	08:13:17.354	200		3.1865
			200	3.1865
			200	3.1865
17/05/2024	08:12:29.488	300		3.1505
			300	3.1505
			300	3.1505
17/05/2024	08:10:10.980	1 500		3.1505
			1 500	3.1505
			1 500	3.1505
17/05/2024	08:08:25.665	100		3.1865
			100	3.1865
			100	3.1865
17/05/2024	08:04:39.424	950		3.1865
			950	3.1865
			950	3.1865
17/05/2024	08:04:26.189	540		3.1505
			540	3.1505
			540	3.1505
17/05/2024	08:04:05.110	3		3.1505
			3	3.1505
			3	3.1505
17/05/2024	08:03:53.405	4		3.1865
			4	3.1865
			4	3.1865
17/05/2024	08:03:36.714	1 000		3.1865
			1 000	3.1865
			1 000	3.1865
17/05/2024	08:01:28.843	443		3.1505
			443	3.1505
			443	3.1505
17/05/2024	08:00:55.180	1		3.1865
			1	3.1865
			1	3.1865
17/05/2024	08:00:43.334	1 620		3.164
			100	3.164
			488	3.164
			80	3.164
			200	3.164
			152	3.164
			300	3.164
			200	3.164
			100	3.164
			490	3.164
			250	3.164
			35	3.164
			40	3.164
			197	3.164
			8	3.164
			600	3.164

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice