Roper Technologies Inc.
- Information
- Last
- Buy
- Sell
15
16
493.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:30:40.339 | 12 | 493.00 | |
12 | 493.00 | |||
12 | 493.00 | |||
16/05/2024 | 16:50:30.764 | 22 | 492.10 | |
22 | 492.10 | |||
22 | 492.10 | |||
16/05/2024 | 16:50:12.694 | 10 | 493.10 | |
10 | 493.10 | |||
10 | 493.10 | |||
16/05/2024 | 16:32:37.050 | 15 | 491.50 | |
15 | 491.50 | |||
15 | 491.50 | |||
16/05/2024 | 16:24:34.760 | 15 | 491.60 | |
15 | 491.60 | |||
15 | 491.60 | |||
16/05/2024 | 15:46:03.587 | 1 | 491.40 | |
1 | 491.40 | |||
1 | 491.40 | |||
16/05/2024 | 15:36:30.645 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
16/05/2024 | 15:26:30.326 | 25 | 489.20 | |
25 | 489.20 | |||
25 | 489.20 | |||
16/05/2024 | 13:29:50.000 | 16 | 489.70 | |
16 | 489.70 | |||
16 | 489.70 | |||
16/05/2024 | 13:09:44.926 | 1 | 489.20 | |
1 | 489.20 | |||
1 | 489.20 | |||
16/05/2024 | 13:00:03.793 | 9 | 487.00 | |
9 | 487.00 | |||
9 | 487.00 | |||
16/05/2024 | 12:59:56.608 | 31 | 488.00 | |
31 | 488.00 | |||
31 | 488.00 | |||
16/05/2024 | 12:33:38.645 | 20 | 488.00 | |
20 | 488.00 | |||
20 | 488.00 | |||
16/05/2024 | 10:33:51.701 | 1 | 488.10 | |
1 | 488.10 | |||
1 | 488.10 | |||
16/05/2024 | 09:30:20.593 | 1 | 487.90 | |
1 | 487.90 | |||
1 | 487.90 | |||
16/05/2024 | 08:53:21.005 | 5 | 487.30 | |
5 | 487.30 | |||
5 | 487.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00