Roper Technologies Inc.

15

16

493.00

Date Time Volume Order Volume Price
16/05/2024 18:30:40.339 12   493.00
      12 493.00
      12 493.00
16/05/2024 16:50:30.764 22   492.10
      22 492.10
      22 492.10
16/05/2024 16:50:12.694 10   493.10
      10 493.10
      10 493.10
16/05/2024 16:32:37.050 15   491.50
      15 491.50
      15 491.50
16/05/2024 16:24:34.760 15   491.60
      15 491.60
      15 491.60
16/05/2024 15:46:03.587 1   491.40
      1 491.40
      1 491.40
16/05/2024 15:36:30.645 1   489.70
      1 489.70
      1 489.70
16/05/2024 15:26:30.326 25   489.20
      25 489.20
      25 489.20
16/05/2024 13:29:50.000 16   489.70
      16 489.70
      16 489.70
16/05/2024 13:09:44.926 1   489.20
      1 489.20
      1 489.20
16/05/2024 13:00:03.793 9   487.00
      9 487.00
      9 487.00
16/05/2024 12:59:56.608 31   488.00
      31 488.00
      31 488.00
16/05/2024 12:33:38.645 20   488.00
      20 488.00
      20 488.00
16/05/2024 10:33:51.701 1   488.10
      1 488.10
      1 488.10
16/05/2024 09:30:20.593 1   487.90
      1 487.90
      1 487.90
16/05/2024 08:53:21.005 5   487.30
      5 487.30
      5 487.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)