Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

66

49

1115.00

Date Time Volume Order Volume Price
03/05/2024 20:45:16.808 3   1 115.00
      3 1 115.00
      3 1 115.00
03/05/2024 20:43:35.753 1   1 120.00
      1 1 120.00
      1 1 120.00
03/05/2024 19:58:22.772 4   1 100.00
      4 1 100.00
      4 1 100.00
03/05/2024 19:46:42.414 2   1 120.00
      1 1 120.00
      2 1 120.00
      1 1 120.00
03/05/2024 19:27:06.688 1   1 100.00
      1 1 100.00
      1 1 100.00
03/05/2024 19:09:00.183 8   1 100.00
      8 1 100.00
      8 1 100.00
03/05/2024 19:09:00.166 10   1 100.00
      10 1 100.00
      10 1 100.00
03/05/2024 17:07:33.741 8   1 115.00
      8 1 115.00
      8 1 115.00
03/05/2024 16:15:55.914 7   1 115.00
      7 1 115.00
      7 1 115.00
03/05/2024 16:15:41.763 43   1 115.00
      15 1 115.00
      28 1 115.00
      43 1 115.00
03/05/2024 16:08:39.786 90   1 110.00
      70 1 110.00
      90 1 110.00
      20 1 110.00
03/05/2024 15:46:51.983 1   1 110.00
      1 1 110.00
      1 1 110.00
03/05/2024 15:36:26.113 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 15:34:15.605 10   1 110.00
      10 1 110.00
      10 1 110.00
03/05/2024 15:14:34.799 15   1 110.00
      15 1 110.00
      15 1 110.00
03/05/2024 15:14:33.875 10   1 105.00
      10 1 105.00
      10 1 105.00
03/05/2024 14:54:04.544 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 14:42:11.868 2   1 110.00
      2 1 110.00
      2 1 110.00
03/05/2024 14:33:45.914 1   1 110.00
      1 1 110.00
      1 1 110.00
03/05/2024 14:27:22.525 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 13:37:00.002 2   1 105.00
      2 1 105.00
      2 1 105.00
03/05/2024 13:30:44.936 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 13:29:58.257 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 13:11:53.488 10   1 100.00
      10 1 100.00
      10 1 100.00
03/05/2024 13:08:22.893 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 13:08:22.708 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 13:08:22.530 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 13:08:02.944 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 12:38:31.166 5   1 105.00
      5 1 105.00
      5 1 105.00
03/05/2024 12:30:51.848 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 12:30:28.332 5   1 100.00
      5 1 100.00
      5 1 100.00
03/05/2024 12:20:00.979 2   1 105.00
      2 1 105.00
      2 1 105.00
03/05/2024 11:56:18.200 5   1 100.00
      5 1 100.00
      5 1 100.00
03/05/2024 11:29:58.237 15   1 100.00
      15 1 100.00
      15 1 100.00
03/05/2024 11:15:37.695 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 11:02:53.839 5   1 105.00
      5 1 105.00
      5 1 105.00
03/05/2024 10:26:50.732 2   1 105.00
      2 1 105.00
      2 1 105.00
03/05/2024 10:25:58.856 3   1 105.00
      3 1 105.00
      3 1 105.00
03/05/2024 10:20:34.639 4   1 105.00
      4 1 105.00
      4 1 105.00
03/05/2024 10:18:31.476 21   1 095.00
      13 1 095.00
      8 1 095.00
      21 1 095.00
03/05/2024 10:17:07.918 69   1 100.00
      3 1 100.00
      50 1 100.00
      69 1 100.00
      1 1 100.00
      15 1 100.00
03/05/2024 09:29:58.213 15   1 100.00
      5 1 100.00
      2 1 100.00
      15 1 100.00
      8 1 100.00
03/05/2024 09:11:44.331 10   1 110.00
      10 1 110.00
      10 1 110.00
03/05/2024 09:03:26.059 5   1 105.00
      5 1 105.00
      5 1 105.00
03/05/2024 08:14:14.037 7   1 115.00
      5 1 115.00
      7 1 115.00
      2 1 115.00
03/05/2024 08:14:13.957 15   1 115.00
      5 1 115.00
      15 1 115.00
      10 1 115.00
03/05/2024 08:09:47.325 4   1 105.00
      4 1 105.00
      4 1 105.00
03/05/2024 08:04:38.078 1   1 105.00
      1 1 105.00
      1 1 105.00
03/05/2024 08:00:09.974 11   1 105.00
      1 1 105.00
      10 1 105.00
      10 1 105.00
      1 1 105.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)