Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
66
49
1115.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:45:16.808 | 3 | 1 115.00 | |
3 | 1 115.00 | |||
3 | 1 115.00 | |||
03/05/2024 | 20:43:35.753 | 1 | 1 120.00 | |
1 | 1 120.00 | |||
1 | 1 120.00 | |||
03/05/2024 | 19:58:22.772 | 4 | 1 100.00 | |
4 | 1 100.00 | |||
4 | 1 100.00 | |||
03/05/2024 | 19:46:42.414 | 2 | 1 120.00 | |
1 | 1 120.00 | |||
2 | 1 120.00 | |||
1 | 1 120.00 | |||
03/05/2024 | 19:27:06.688 | 1 | 1 100.00 | |
1 | 1 100.00 | |||
1 | 1 100.00 | |||
03/05/2024 | 19:09:00.183 | 8 | 1 100.00 | |
8 | 1 100.00 | |||
8 | 1 100.00 | |||
03/05/2024 | 19:09:00.166 | 10 | 1 100.00 | |
10 | 1 100.00 | |||
10 | 1 100.00 | |||
03/05/2024 | 17:07:33.741 | 8 | 1 115.00 | |
8 | 1 115.00 | |||
8 | 1 115.00 | |||
03/05/2024 | 16:15:55.914 | 7 | 1 115.00 | |
7 | 1 115.00 | |||
7 | 1 115.00 | |||
03/05/2024 | 16:15:41.763 | 43 | 1 115.00 | |
15 | 1 115.00 | |||
28 | 1 115.00 | |||
43 | 1 115.00 | |||
03/05/2024 | 16:08:39.786 | 90 | 1 110.00 | |
70 | 1 110.00 | |||
90 | 1 110.00 | |||
20 | 1 110.00 | |||
03/05/2024 | 15:46:51.983 | 1 | 1 110.00 | |
1 | 1 110.00 | |||
1 | 1 110.00 | |||
03/05/2024 | 15:36:26.113 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 15:34:15.605 | 10 | 1 110.00 | |
10 | 1 110.00 | |||
10 | 1 110.00 | |||
03/05/2024 | 15:14:34.799 | 15 | 1 110.00 | |
15 | 1 110.00 | |||
15 | 1 110.00 | |||
03/05/2024 | 15:14:33.875 | 10 | 1 105.00 | |
10 | 1 105.00 | |||
10 | 1 105.00 | |||
03/05/2024 | 14:54:04.544 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 14:42:11.868 | 2 | 1 110.00 | |
2 | 1 110.00 | |||
2 | 1 110.00 | |||
03/05/2024 | 14:33:45.914 | 1 | 1 110.00 | |
1 | 1 110.00 | |||
1 | 1 110.00 | |||
03/05/2024 | 14:27:22.525 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 13:37:00.002 | 2 | 1 105.00 | |
2 | 1 105.00 | |||
2 | 1 105.00 | |||
03/05/2024 | 13:30:44.936 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 13:29:58.257 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 13:11:53.488 | 10 | 1 100.00 | |
10 | 1 100.00 | |||
10 | 1 100.00 | |||
03/05/2024 | 13:08:22.893 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 13:08:22.708 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 13:08:22.530 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 13:08:02.944 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 12:38:31.166 | 5 | 1 105.00 | |
5 | 1 105.00 | |||
5 | 1 105.00 | |||
03/05/2024 | 12:30:51.848 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 12:30:28.332 | 5 | 1 100.00 | |
5 | 1 100.00 | |||
5 | 1 100.00 | |||
03/05/2024 | 12:20:00.979 | 2 | 1 105.00 | |
2 | 1 105.00 | |||
2 | 1 105.00 | |||
03/05/2024 | 11:56:18.200 | 5 | 1 100.00 | |
5 | 1 100.00 | |||
5 | 1 100.00 | |||
03/05/2024 | 11:29:58.237 | 15 | 1 100.00 | |
15 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 11:15:37.695 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 11:02:53.839 | 5 | 1 105.00 | |
5 | 1 105.00 | |||
5 | 1 105.00 | |||
03/05/2024 | 10:26:50.732 | 2 | 1 105.00 | |
2 | 1 105.00 | |||
2 | 1 105.00 | |||
03/05/2024 | 10:25:58.856 | 3 | 1 105.00 | |
3 | 1 105.00 | |||
3 | 1 105.00 | |||
03/05/2024 | 10:20:34.639 | 4 | 1 105.00 | |
4 | 1 105.00 | |||
4 | 1 105.00 | |||
03/05/2024 | 10:18:31.476 | 21 | 1 095.00 | |
13 | 1 095.00 | |||
8 | 1 095.00 | |||
21 | 1 095.00 | |||
03/05/2024 | 10:17:07.918 | 69 | 1 100.00 | |
3 | 1 100.00 | |||
50 | 1 100.00 | |||
69 | 1 100.00 | |||
1 | 1 100.00 | |||
15 | 1 100.00 | |||
03/05/2024 | 09:29:58.213 | 15 | 1 100.00 | |
5 | 1 100.00 | |||
2 | 1 100.00 | |||
15 | 1 100.00 | |||
8 | 1 100.00 | |||
03/05/2024 | 09:11:44.331 | 10 | 1 110.00 | |
10 | 1 110.00 | |||
10 | 1 110.00 | |||
03/05/2024 | 09:03:26.059 | 5 | 1 105.00 | |
5 | 1 105.00 | |||
5 | 1 105.00 | |||
03/05/2024 | 08:14:14.037 | 7 | 1 115.00 | |
5 | 1 115.00 | |||
7 | 1 115.00 | |||
2 | 1 115.00 | |||
03/05/2024 | 08:14:13.957 | 15 | 1 115.00 | |
5 | 1 115.00 | |||
15 | 1 115.00 | |||
10 | 1 115.00 | |||
03/05/2024 | 08:09:47.325 | 4 | 1 105.00 | |
4 | 1 105.00 | |||
4 | 1 105.00 | |||
03/05/2024 | 08:04:38.078 | 1 | 1 105.00 | |
1 | 1 105.00 | |||
1 | 1 105.00 | |||
03/05/2024 | 08:00:09.974 | 11 | 1 105.00 | |
1 | 1 105.00 | |||
10 | 1 105.00 | |||
10 | 1 105.00 | |||
1 | 1 105.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00