Henry Schein Inc.

9

10

68.02

Date Time Volume Order Volume Price
15/05/2024 17:57:54.620 50   68.02
      50 68.02
      50 68.02
15/05/2024 15:45:06.646 100   67.18
      100 67.18
      100 67.18
15/05/2024 15:42:22.698 100   67.28
      100 67.28
      100 67.28
15/05/2024 09:30:29.429 1   67.20
      1 67.20
      1 67.20
15/05/2024 08:47:44.022 100   66.80
      100 66.80
      100 66.80
15/05/2024 08:47:21.022 100   66.50
      100 66.50
      100 66.50
15/05/2024 08:47:16.776 10   65.50
      10 65.50
      10 65.50
15/05/2024 08:47:14.161 100   65.50
      100 65.50
      100 65.50
15/05/2024 08:47:08.933 100   66.20
      100 66.20
      100 66.20
15/05/2024 08:45:49.336 90   66.98
      90 66.98
      90 66.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)