Sirius XM Holdings Inc.
- Information
- Last
- Buy
- Sell
16
17
2.816
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:33:21.837 | 300 | 2.816 | |
300 | 2.816 | |||
300 | 2.816 | |||
15/05/2024 | 21:01:52.196 | 350 | 2.791 | |
350 | 2.791 | |||
350 | 2.791 | |||
15/05/2024 | 20:51:28.537 | 4 | 2.792 | |
4 | 2.792 | |||
4 | 2.792 | |||
15/05/2024 | 20:37:43.771 | 357 | 2.80 | |
357 | 2.80 | |||
357 | 2.80 | |||
15/05/2024 | 20:19:55.222 | 300 | 2.80 | |
300 | 2.80 | |||
300 | 2.80 | |||
15/05/2024 | 19:37:03.189 | 1 500 | 2.801 | |
1 500 | 2.801 | |||
1 500 | 2.801 | |||
15/05/2024 | 19:32:50.767 | 285 | 2.817 | |
285 | 2.817 | |||
285 | 2.817 | |||
15/05/2024 | 18:11:41.781 | 1 500 | 2.822 | |
1 500 | 2.822 | |||
1 500 | 2.822 | |||
15/05/2024 | 17:47:22.243 | 71 | 2.81 | |
71 | 2.81 | |||
71 | 2.81 | |||
15/05/2024 | 16:27:36.919 | 200 | 2.808 | |
200 | 2.808 | |||
200 | 2.808 | |||
15/05/2024 | 15:37:56.231 | 100 | 2.90 | |
100 | 2.90 | |||
100 | 2.90 | |||
15/05/2024 | 13:07:40.975 | 3 500 | 2.944 | |
3 500 | 2.944 | |||
3 500 | 2.944 | |||
15/05/2024 | 12:07:21.085 | 1 100 | 2.934 | |
1 100 | 2.934 | |||
1 100 | 2.934 | |||
15/05/2024 | 11:06:20.247 | 100 | 2.933 | |
100 | 2.933 | |||
100 | 2.933 | |||
15/05/2024 | 09:55:47.156 | 65 | 2.958 | |
65 | 2.958 | |||
65 | 2.958 | |||
15/05/2024 | 09:44:10.215 | 514 | 2.943 | |
514 | 2.943 | |||
514 | 2.943 | |||
15/05/2024 | 08:00:07.965 | 1 000 | 2.947 | |
1 000 | 2.947 | |||
1 000 | 2.947 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00