Sirius XM Holdings Inc.

16

17

2.816

Date Time Volume Order Volume Price
15/05/2024 21:33:21.837 300   2.816
      300 2.816
      300 2.816
15/05/2024 21:01:52.196 350   2.791
      350 2.791
      350 2.791
15/05/2024 20:51:28.537 4   2.792
      4 2.792
      4 2.792
15/05/2024 20:37:43.771 357   2.80
      357 2.80
      357 2.80
15/05/2024 20:19:55.222 300   2.80
      300 2.80
      300 2.80
15/05/2024 19:37:03.189 1 500   2.801
      1 500 2.801
      1 500 2.801
15/05/2024 19:32:50.767 285   2.817
      285 2.817
      285 2.817
15/05/2024 18:11:41.781 1 500   2.822
      1 500 2.822
      1 500 2.822
15/05/2024 17:47:22.243 71   2.81
      71 2.81
      71 2.81
15/05/2024 16:27:36.919 200   2.808
      200 2.808
      200 2.808
15/05/2024 15:37:56.231 100   2.90
      100 2.90
      100 2.90
15/05/2024 13:07:40.975 3 500   2.944
      3 500 2.944
      3 500 2.944
15/05/2024 12:07:21.085 1 100   2.934
      1 100 2.934
      1 100 2.934
15/05/2024 11:06:20.247 100   2.933
      100 2.933
      100 2.933
15/05/2024 09:55:47.156 65   2.958
      65 2.958
      65 2.958
15/05/2024 09:44:10.215 514   2.943
      514 2.943
      514 2.943
15/05/2024 08:00:07.965 1 000   2.947
      1 000 2.947
      1 000 2.947
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)