J.M. Smucker Co.
- Information
- Last
- Buy
- Sell
20
19
106.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:26:22.899 | 20 | 106.35 | |
20 | 106.35 | |||
20 | 106.35 | |||
14/05/2024 | 21:07:32.432 | 16 | 106.40 | |
16 | 106.40 | |||
10 | 106.40 | |||
6 | 106.40 | |||
14/05/2024 | 20:56:41.179 | 9 | 106.40 | |
9 | 106.40 | |||
9 | 106.40 | |||
14/05/2024 | 20:20:43.861 | 20 | 106.10 | |
20 | 106.10 | |||
20 | 106.10 | |||
14/05/2024 | 17:41:33.099 | 15 | 106.10 | |
15 | 106.10 | |||
15 | 106.10 | |||
14/05/2024 | 17:30:07.139 | 1 | 106.00 | |
1 | 106.00 | |||
1 | 106.00 | |||
14/05/2024 | 17:28:30.973 | 13 | 106.10 | |
13 | 106.10 | |||
13 | 106.10 | |||
14/05/2024 | 17:23:17.858 | 12 | 106.00 | |
12 | 106.00 | |||
12 | 106.00 | |||
14/05/2024 | 17:14:51.176 | 14 | 106.10 | |
14 | 106.10 | |||
14 | 106.10 | |||
14/05/2024 | 16:21:38.470 | 64 | 107.00 | |
50 | 107.00 | |||
14 | 107.00 | |||
64 | 107.00 | |||
14/05/2024 | 16:10:18.631 | 100 | 107.35 | |
100 | 107.35 | |||
100 | 107.35 | |||
14/05/2024 | 16:08:00.008 | 3 | 107.40 | |
3 | 107.40 | |||
3 | 107.40 | |||
14/05/2024 | 15:47:33.800 | 2 | 106.80 | |
2 | 106.80 | |||
2 | 106.80 | |||
14/05/2024 | 14:45:43.264 | 15 | 108.95 | |
15 | 108.95 | |||
15 | 108.95 | |||
14/05/2024 | 14:25:55.787 | 2 | 108.95 | |
2 | 108.95 | |||
2 | 108.95 | |||
14/05/2024 | 10:43:40.303 | 50 | 108.95 | |
50 | 108.95 | |||
50 | 108.95 | |||
14/05/2024 | 09:12:06.446 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
14/05/2024 | 08:54:02.660 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
14/05/2024 | 08:00:42.871 | 15 | 108.30 | |
15 | 108.30 | |||
15 | 108.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00