J.M. Smucker Co.

20

19

106.35

Date Time Volume Order Volume Price
14/05/2024 21:26:22.899 20   106.35
      20 106.35
      20 106.35
14/05/2024 21:07:32.432 16   106.40
      16 106.40
      10 106.40
      6 106.40
14/05/2024 20:56:41.179 9   106.40
      9 106.40
      9 106.40
14/05/2024 20:20:43.861 20   106.10
      20 106.10
      20 106.10
14/05/2024 17:41:33.099 15   106.10
      15 106.10
      15 106.10
14/05/2024 17:30:07.139 1   106.00
      1 106.00
      1 106.00
14/05/2024 17:28:30.973 13   106.10
      13 106.10
      13 106.10
14/05/2024 17:23:17.858 12   106.00
      12 106.00
      12 106.00
14/05/2024 17:14:51.176 14   106.10
      14 106.10
      14 106.10
14/05/2024 16:21:38.470 64   107.00
      50 107.00
      14 107.00
      64 107.00
14/05/2024 16:10:18.631 100   107.35
      100 107.35
      100 107.35
14/05/2024 16:08:00.008 3   107.40
      3 107.40
      3 107.40
14/05/2024 15:47:33.800 2   106.80
      2 106.80
      2 106.80
14/05/2024 14:45:43.264 15   108.95
      15 108.95
      15 108.95
14/05/2024 14:25:55.787 2   108.95
      2 108.95
      2 108.95
14/05/2024 10:43:40.303 50   108.95
      50 108.95
      50 108.95
14/05/2024 09:12:06.446 50   108.40
      50 108.40
      50 108.40
14/05/2024 08:54:02.660 10   107.90
      10 107.90
      10 107.90
14/05/2024 08:00:42.871 15   108.30
      15 108.30
      15 108.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)