Synopsys Inc.

85

83

532.90

Date Time Volume Order Volume Price
15/05/2024 21:40:33.979 49   532.90
      49 532.90
      49 532.90
15/05/2024 21:40:25.868 194   532.90
      194 532.90
      194 532.90
15/05/2024 21:37:52.023 4   534.50
      4 534.50
      4 534.50
15/05/2024 21:12:08.098 4   534.80
      4 534.80
      4 534.80
15/05/2024 20:59:17.327 100   534.50
      100 534.50
      100 534.50
15/05/2024 20:50:31.124 1   535.30
      1 535.30
      1 535.30
15/05/2024 20:46:10.221 2   533.90
      2 533.90
      2 533.90
15/05/2024 20:44:41.773 7   535.60
      7 535.60
      7 535.60
15/05/2024 20:38:42.774 4   535.70
      4 535.70
      4 535.70
15/05/2024 20:37:35.853 8   535.70
      8 535.70
      8 535.70
15/05/2024 20:36:54.021 2   536.10
      2 536.10
      2 536.10
15/05/2024 20:23:55.969 15   535.70
      15 535.70
      15 535.70
15/05/2024 20:21:40.026 1   535.80
      1 535.80
      1 535.80
15/05/2024 20:19:42.418 15   535.70
      15 535.70
      15 535.70
15/05/2024 20:18:14.832 1   536.00
      1 536.00
      1 536.00
15/05/2024 20:08:59.496 10   535.00
      10 535.00
      10 535.00
15/05/2024 20:06:27.795 2   535.70
      2 535.70
      2 535.70
15/05/2024 19:48:58.746 10   534.50
      10 534.50
      10 534.50
15/05/2024 19:48:03.380 2   534.70
      2 534.70
      2 534.70
15/05/2024 19:35:28.844 10   534.90
      10 534.90
      10 534.90
15/05/2024 19:22:49.235 1   534.90
      1 534.90
      1 534.90
15/05/2024 19:13:39.826 2   534.90
      2 534.90
      2 534.90
15/05/2024 19:12:09.543 2   534.80
      2 534.80
      2 534.80
15/05/2024 19:03:16.641 20   534.80
      20 534.80
      20 534.80
15/05/2024 18:46:10.970 2   532.50
      2 532.50
      2 532.50
15/05/2024 18:21:58.324 10   531.70
      10 531.70
      10 531.70
15/05/2024 18:18:47.122 159   531.10
      159 531.10
      159 531.10
15/05/2024 18:13:18.182 4   532.00
      4 532.00
      4 532.00
15/05/2024 18:13:14.946 8   532.00
      8 532.00
      8 532.00
15/05/2024 18:11:26.158 10   532.20
      10 532.20
      10 532.20
15/05/2024 18:10:02.047 4   532.10
      4 532.10
      4 532.10
15/05/2024 18:08:42.578 10   532.00
      10 532.00
      10 532.00
15/05/2024 18:08:03.120 3   531.60
      3 531.60
      3 531.60
15/05/2024 17:56:00.966 8   532.00
      8 532.00
      8 532.00
15/05/2024 17:53:04.890 4   530.10
      4 530.10
      4 530.10
15/05/2024 17:52:07.777 6   531.20
      6 531.20
      6 531.20
15/05/2024 17:44:06.574 16   531.20
      16 531.20
      16 531.20
15/05/2024 17:16:59.564 2   529.80
      2 529.80
      2 529.80
15/05/2024 17:09:06.983 2   530.00
      2 530.00
      2 530.00
15/05/2024 17:07:34.084 10   529.90
      10 529.90
      10 529.90
15/05/2024 17:05:56.847 7   529.90
      7 529.90
      7 529.90
15/05/2024 17:03:42.718 1   529.40
      1 529.40
      1 529.40
15/05/2024 16:59:48.402 2   529.90
      2 529.90
      2 529.90
15/05/2024 16:59:16.732 2   529.90
      2 529.90
      2 529.90
15/05/2024 16:56:15.581 9   528.70
      9 528.70
      9 528.70
15/05/2024 16:53:21.175 19   529.50
      19 529.50
      19 529.50
15/05/2024 16:42:49.334 3   529.20
      3 529.20
      3 529.20
15/05/2024 16:40:33.233 2   528.80
      2 528.80
      2 528.80
15/05/2024 16:34:32.597 7   528.20
      7 528.20
      7 528.20
15/05/2024 15:49:28.326 3   524.60
      3 524.60
      3 524.60
15/05/2024 15:48:01.860 1   526.50
      1 526.50
      1 526.50
15/05/2024 15:47:29.175 1   523.90
      1 523.90
      1 523.90
15/05/2024 15:44:59.629 8   525.80
      8 525.80
      8 525.80
15/05/2024 15:40:00.458 1   522.30
      1 522.30
      1 522.30
15/05/2024 15:39:48.021 1   522.30
      1 522.30
      1 522.30
15/05/2024 15:39:22.026 8   524.80
      8 524.80
      8 524.80
15/05/2024 15:30:47.978 15   521.00
      15 521.00
      15 521.00
15/05/2024 15:30:47.860 2   520.00
      2 520.00
      2 520.00
15/05/2024 15:27:56.724 7   519.80
      7 519.80
      4 519.80
      3 519.80
15/05/2024 15:03:22.020 3   518.40
      3 518.40
      3 518.40
15/05/2024 14:36:50.225 2   517.80
      2 517.80
      2 517.80
15/05/2024 14:33:38.047 3   518.40
      3 518.40
      3 518.40
15/05/2024 14:01:29.795 1   515.90
      1 515.90
      1 515.90
15/05/2024 13:20:39.070 1   516.40
      1 516.40
      1 516.40
15/05/2024 12:48:51.144 2   518.30
      2 518.30
      2 518.30
15/05/2024 11:23:04.818 10   518.50
      10 518.50
      10 518.50
15/05/2024 11:20:13.094 12   517.90
      12 517.90
      12 517.90
15/05/2024 11:20:06.572 12   517.80
      12 517.80
      12 517.80
15/05/2024 10:51:01.303 3   517.90
      3 517.90
      3 517.90
15/05/2024 10:44:21.860 1   516.00
      1 516.00
      1 516.00
15/05/2024 10:31:43.486 30   516.40
      30 516.40
      30 516.40
15/05/2024 10:31:39.563 21   517.90
      21 517.90
      21 517.90
15/05/2024 10:31:31.158 12   517.90
      12 517.90
      12 517.90
15/05/2024 10:21:10.900 3   517.00
      3 517.00
      3 517.00
15/05/2024 10:21:06.197 4   517.20
      4 517.20
      4 517.20
15/05/2024 10:20:57.076 10   517.30
      10 517.30
      10 517.30
15/05/2024 09:54:07.922 10   517.10
      10 517.10
      10 517.10
15/05/2024 09:33:09.650 5   517.80
      5 517.80
      5 517.80
15/05/2024 09:30:37.959 1   517.80
      1 517.80
      1 517.80
15/05/2024 09:30:27.996 5   517.80
      5 517.80
      5 517.80
15/05/2024 09:18:41.093 8   517.90
      8 517.90
      8 517.90
15/05/2024 08:49:02.616 2   515.80
      2 515.80
      2 515.80
15/05/2024 08:00:03.961 2   515.80
      2 515.80
      2 515.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)