Synopsys Inc.
- Information
- Last
- Buy
- Sell
85
83
532.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:40:33.979 | 49 | 532.90 | |
49 | 532.90 | |||
49 | 532.90 | |||
15/05/2024 | 21:40:25.868 | 194 | 532.90 | |
194 | 532.90 | |||
194 | 532.90 | |||
15/05/2024 | 21:37:52.023 | 4 | 534.50 | |
4 | 534.50 | |||
4 | 534.50 | |||
15/05/2024 | 21:12:08.098 | 4 | 534.80 | |
4 | 534.80 | |||
4 | 534.80 | |||
15/05/2024 | 20:59:17.327 | 100 | 534.50 | |
100 | 534.50 | |||
100 | 534.50 | |||
15/05/2024 | 20:50:31.124 | 1 | 535.30 | |
1 | 535.30 | |||
1 | 535.30 | |||
15/05/2024 | 20:46:10.221 | 2 | 533.90 | |
2 | 533.90 | |||
2 | 533.90 | |||
15/05/2024 | 20:44:41.773 | 7 | 535.60 | |
7 | 535.60 | |||
7 | 535.60 | |||
15/05/2024 | 20:38:42.774 | 4 | 535.70 | |
4 | 535.70 | |||
4 | 535.70 | |||
15/05/2024 | 20:37:35.853 | 8 | 535.70 | |
8 | 535.70 | |||
8 | 535.70 | |||
15/05/2024 | 20:36:54.021 | 2 | 536.10 | |
2 | 536.10 | |||
2 | 536.10 | |||
15/05/2024 | 20:23:55.969 | 15 | 535.70 | |
15 | 535.70 | |||
15 | 535.70 | |||
15/05/2024 | 20:21:40.026 | 1 | 535.80 | |
1 | 535.80 | |||
1 | 535.80 | |||
15/05/2024 | 20:19:42.418 | 15 | 535.70 | |
15 | 535.70 | |||
15 | 535.70 | |||
15/05/2024 | 20:18:14.832 | 1 | 536.00 | |
1 | 536.00 | |||
1 | 536.00 | |||
15/05/2024 | 20:08:59.496 | 10 | 535.00 | |
10 | 535.00 | |||
10 | 535.00 | |||
15/05/2024 | 20:06:27.795 | 2 | 535.70 | |
2 | 535.70 | |||
2 | 535.70 | |||
15/05/2024 | 19:48:58.746 | 10 | 534.50 | |
10 | 534.50 | |||
10 | 534.50 | |||
15/05/2024 | 19:48:03.380 | 2 | 534.70 | |
2 | 534.70 | |||
2 | 534.70 | |||
15/05/2024 | 19:35:28.844 | 10 | 534.90 | |
10 | 534.90 | |||
10 | 534.90 | |||
15/05/2024 | 19:22:49.235 | 1 | 534.90 | |
1 | 534.90 | |||
1 | 534.90 | |||
15/05/2024 | 19:13:39.826 | 2 | 534.90 | |
2 | 534.90 | |||
2 | 534.90 | |||
15/05/2024 | 19:12:09.543 | 2 | 534.80 | |
2 | 534.80 | |||
2 | 534.80 | |||
15/05/2024 | 19:03:16.641 | 20 | 534.80 | |
20 | 534.80 | |||
20 | 534.80 | |||
15/05/2024 | 18:46:10.970 | 2 | 532.50 | |
2 | 532.50 | |||
2 | 532.50 | |||
15/05/2024 | 18:21:58.324 | 10 | 531.70 | |
10 | 531.70 | |||
10 | 531.70 | |||
15/05/2024 | 18:18:47.122 | 159 | 531.10 | |
159 | 531.10 | |||
159 | 531.10 | |||
15/05/2024 | 18:13:18.182 | 4 | 532.00 | |
4 | 532.00 | |||
4 | 532.00 | |||
15/05/2024 | 18:13:14.946 | 8 | 532.00 | |
8 | 532.00 | |||
8 | 532.00 | |||
15/05/2024 | 18:11:26.158 | 10 | 532.20 | |
10 | 532.20 | |||
10 | 532.20 | |||
15/05/2024 | 18:10:02.047 | 4 | 532.10 | |
4 | 532.10 | |||
4 | 532.10 | |||
15/05/2024 | 18:08:42.578 | 10 | 532.00 | |
10 | 532.00 | |||
10 | 532.00 | |||
15/05/2024 | 18:08:03.120 | 3 | 531.60 | |
3 | 531.60 | |||
3 | 531.60 | |||
15/05/2024 | 17:56:00.966 | 8 | 532.00 | |
8 | 532.00 | |||
8 | 532.00 | |||
15/05/2024 | 17:53:04.890 | 4 | 530.10 | |
4 | 530.10 | |||
4 | 530.10 | |||
15/05/2024 | 17:52:07.777 | 6 | 531.20 | |
6 | 531.20 | |||
6 | 531.20 | |||
15/05/2024 | 17:44:06.574 | 16 | 531.20 | |
16 | 531.20 | |||
16 | 531.20 | |||
15/05/2024 | 17:16:59.564 | 2 | 529.80 | |
2 | 529.80 | |||
2 | 529.80 | |||
15/05/2024 | 17:09:06.983 | 2 | 530.00 | |
2 | 530.00 | |||
2 | 530.00 | |||
15/05/2024 | 17:07:34.084 | 10 | 529.90 | |
10 | 529.90 | |||
10 | 529.90 | |||
15/05/2024 | 17:05:56.847 | 7 | 529.90 | |
7 | 529.90 | |||
7 | 529.90 | |||
15/05/2024 | 17:03:42.718 | 1 | 529.40 | |
1 | 529.40 | |||
1 | 529.40 | |||
15/05/2024 | 16:59:48.402 | 2 | 529.90 | |
2 | 529.90 | |||
2 | 529.90 | |||
15/05/2024 | 16:59:16.732 | 2 | 529.90 | |
2 | 529.90 | |||
2 | 529.90 | |||
15/05/2024 | 16:56:15.581 | 9 | 528.70 | |
9 | 528.70 | |||
9 | 528.70 | |||
15/05/2024 | 16:53:21.175 | 19 | 529.50 | |
19 | 529.50 | |||
19 | 529.50 | |||
15/05/2024 | 16:42:49.334 | 3 | 529.20 | |
3 | 529.20 | |||
3 | 529.20 | |||
15/05/2024 | 16:40:33.233 | 2 | 528.80 | |
2 | 528.80 | |||
2 | 528.80 | |||
15/05/2024 | 16:34:32.597 | 7 | 528.20 | |
7 | 528.20 | |||
7 | 528.20 | |||
15/05/2024 | 15:49:28.326 | 3 | 524.60 | |
3 | 524.60 | |||
3 | 524.60 | |||
15/05/2024 | 15:48:01.860 | 1 | 526.50 | |
1 | 526.50 | |||
1 | 526.50 | |||
15/05/2024 | 15:47:29.175 | 1 | 523.90 | |
1 | 523.90 | |||
1 | 523.90 | |||
15/05/2024 | 15:44:59.629 | 8 | 525.80 | |
8 | 525.80 | |||
8 | 525.80 | |||
15/05/2024 | 15:40:00.458 | 1 | 522.30 | |
1 | 522.30 | |||
1 | 522.30 | |||
15/05/2024 | 15:39:48.021 | 1 | 522.30 | |
1 | 522.30 | |||
1 | 522.30 | |||
15/05/2024 | 15:39:22.026 | 8 | 524.80 | |
8 | 524.80 | |||
8 | 524.80 | |||
15/05/2024 | 15:30:47.978 | 15 | 521.00 | |
15 | 521.00 | |||
15 | 521.00 | |||
15/05/2024 | 15:30:47.860 | 2 | 520.00 | |
2 | 520.00 | |||
2 | 520.00 | |||
15/05/2024 | 15:27:56.724 | 7 | 519.80 | |
7 | 519.80 | |||
4 | 519.80 | |||
3 | 519.80 | |||
15/05/2024 | 15:03:22.020 | 3 | 518.40 | |
3 | 518.40 | |||
3 | 518.40 | |||
15/05/2024 | 14:36:50.225 | 2 | 517.80 | |
2 | 517.80 | |||
2 | 517.80 | |||
15/05/2024 | 14:33:38.047 | 3 | 518.40 | |
3 | 518.40 | |||
3 | 518.40 | |||
15/05/2024 | 14:01:29.795 | 1 | 515.90 | |
1 | 515.90 | |||
1 | 515.90 | |||
15/05/2024 | 13:20:39.070 | 1 | 516.40 | |
1 | 516.40 | |||
1 | 516.40 | |||
15/05/2024 | 12:48:51.144 | 2 | 518.30 | |
2 | 518.30 | |||
2 | 518.30 | |||
15/05/2024 | 11:23:04.818 | 10 | 518.50 | |
10 | 518.50 | |||
10 | 518.50 | |||
15/05/2024 | 11:20:13.094 | 12 | 517.90 | |
12 | 517.90 | |||
12 | 517.90 | |||
15/05/2024 | 11:20:06.572 | 12 | 517.80 | |
12 | 517.80 | |||
12 | 517.80 | |||
15/05/2024 | 10:51:01.303 | 3 | 517.90 | |
3 | 517.90 | |||
3 | 517.90 | |||
15/05/2024 | 10:44:21.860 | 1 | 516.00 | |
1 | 516.00 | |||
1 | 516.00 | |||
15/05/2024 | 10:31:43.486 | 30 | 516.40 | |
30 | 516.40 | |||
30 | 516.40 | |||
15/05/2024 | 10:31:39.563 | 21 | 517.90 | |
21 | 517.90 | |||
21 | 517.90 | |||
15/05/2024 | 10:31:31.158 | 12 | 517.90 | |
12 | 517.90 | |||
12 | 517.90 | |||
15/05/2024 | 10:21:10.900 | 3 | 517.00 | |
3 | 517.00 | |||
3 | 517.00 | |||
15/05/2024 | 10:21:06.197 | 4 | 517.20 | |
4 | 517.20 | |||
4 | 517.20 | |||
15/05/2024 | 10:20:57.076 | 10 | 517.30 | |
10 | 517.30 | |||
10 | 517.30 | |||
15/05/2024 | 09:54:07.922 | 10 | 517.10 | |
10 | 517.10 | |||
10 | 517.10 | |||
15/05/2024 | 09:33:09.650 | 5 | 517.80 | |
5 | 517.80 | |||
5 | 517.80 | |||
15/05/2024 | 09:30:37.959 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
15/05/2024 | 09:30:27.996 | 5 | 517.80 | |
5 | 517.80 | |||
5 | 517.80 | |||
15/05/2024 | 09:18:41.093 | 8 | 517.90 | |
8 | 517.90 | |||
8 | 517.90 | |||
15/05/2024 | 08:49:02.616 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
15/05/2024 | 08:00:03.961 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00