T-Mobile US Inc.

13

12

152.10

Date Time Volume Order Volume Price
14/05/2024 12:52:46.723 131   152.10
      131 152.10
      131 152.10
14/05/2024 12:51:49.452 131   151.78
      131 151.78
      131 151.78
14/05/2024 12:25:22.765 33   151.76
      33 151.76
      33 151.76
14/05/2024 12:00:25.413 3   151.92
      3 151.92
      3 151.92
14/05/2024 10:21:17.905 32   152.02
      32 152.02
      32 152.02
14/05/2024 10:20:23.327 17   152.02
      17 152.02
      17 152.02
14/05/2024 10:19:19.738 199   151.76
      199 151.76
      199 151.76
14/05/2024 10:19:16.059 135   151.74
      135 151.74
      135 151.74
14/05/2024 10:18:51.852 135   151.76
      135 151.76
      135 151.76
14/05/2024 10:00:02.632 21   151.86
      21 151.86
      21 151.86
14/05/2024 08:45:43.731 7   151.86
      7 151.86
      7 151.86
14/05/2024 08:00:04.031 8   151.82
      5 151.82
      3 151.82
      3 151.82
      5 151.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)