T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
13
12
152.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 12:52:46.723 | 131 | 152.10 | |
131 | 152.10 | |||
131 | 152.10 | |||
14/05/2024 | 12:51:49.452 | 131 | 151.78 | |
131 | 151.78 | |||
131 | 151.78 | |||
14/05/2024 | 12:25:22.765 | 33 | 151.76 | |
33 | 151.76 | |||
33 | 151.76 | |||
14/05/2024 | 12:00:25.413 | 3 | 151.92 | |
3 | 151.92 | |||
3 | 151.92 | |||
14/05/2024 | 10:21:17.905 | 32 | 152.02 | |
32 | 152.02 | |||
32 | 152.02 | |||
14/05/2024 | 10:20:23.327 | 17 | 152.02 | |
17 | 152.02 | |||
17 | 152.02 | |||
14/05/2024 | 10:19:19.738 | 199 | 151.76 | |
199 | 151.76 | |||
199 | 151.76 | |||
14/05/2024 | 10:19:16.059 | 135 | 151.74 | |
135 | 151.74 | |||
135 | 151.74 | |||
14/05/2024 | 10:18:51.852 | 135 | 151.76 | |
135 | 151.76 | |||
135 | 151.76 | |||
14/05/2024 | 10:00:02.632 | 21 | 151.86 | |
21 | 151.86 | |||
21 | 151.86 | |||
14/05/2024 | 08:45:43.731 | 7 | 151.86 | |
7 | 151.86 | |||
7 | 151.86 | |||
14/05/2024 | 08:00:04.031 | 8 | 151.82 | |
5 | 151.82 | |||
3 | 151.82 | |||
3 | 151.82 | |||
5 | 151.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:19:30
Last Update:
14/05/2024 @ 13:19:30