Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
54
51
134.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:44:22.748 | 37 | 134.02 | |
37 | 134.02 | |||
37 | 134.02 | |||
14/05/2024 | 21:23:16.278 | 4 | 134.16 | |
4 | 134.16 | |||
4 | 134.16 | |||
14/05/2024 | 21:22:36.078 | 1 | 134.14 | |
1 | 134.14 | |||
1 | 134.14 | |||
14/05/2024 | 20:58:54.617 | 74 | 134.16 | |
74 | 134.16 | |||
74 | 134.16 | |||
14/05/2024 | 20:16:15.214 | 15 | 133.94 | |
15 | 133.94 | |||
15 | 133.94 | |||
14/05/2024 | 19:52:29.924 | 2 | 134.04 | |
2 | 134.04 | |||
2 | 134.04 | |||
14/05/2024 | 19:47:23.516 | 6 | 134.26 | |
6 | 134.26 | |||
6 | 134.26 | |||
14/05/2024 | 19:42:07.661 | 15 | 134.38 | |
15 | 134.38 | |||
15 | 134.38 | |||
14/05/2024 | 19:41:08.968 | 1 | 134.40 | |
1 | 134.40 | |||
1 | 134.40 | |||
14/05/2024 | 19:34:36.958 | 8 | 134.18 | |
8 | 134.18 | |||
8 | 134.18 | |||
14/05/2024 | 18:42:48.071 | 2 | 134.30 | |
2 | 134.30 | |||
2 | 134.30 | |||
14/05/2024 | 17:48:34.442 | 4 | 133.96 | |
4 | 133.96 | |||
4 | 133.96 | |||
14/05/2024 | 17:30:08.106 | 1 | 133.70 | |
1 | 133.70 | |||
1 | 133.70 | |||
14/05/2024 | 17:20:23.826 | 3 | 133.98 | |
3 | 133.98 | |||
3 | 133.98 | |||
14/05/2024 | 17:17:56.587 | 150 | 133.56 | |
150 | 133.56 | |||
150 | 133.56 | |||
14/05/2024 | 17:02:36.883 | 7 | 133.86 | |
7 | 133.86 | |||
7 | 133.86 | |||
14/05/2024 | 16:54:09.245 | 3 | 133.60 | |
3 | 133.60 | |||
3 | 133.60 | |||
14/05/2024 | 16:11:39.409 | 1 | 134.24 | |
1 | 134.24 | |||
1 | 134.24 | |||
14/05/2024 | 16:11:14.463 | 5 | 134.26 | |
5 | 134.26 | |||
5 | 134.26 | |||
14/05/2024 | 16:07:08.739 | 4 | 134.38 | |
4 | 134.38 | |||
4 | 134.38 | |||
14/05/2024 | 16:03:07.550 | 4 | 134.22 | |
4 | 134.22 | |||
4 | 134.22 | |||
14/05/2024 | 15:30:19.220 | 13 | 133.66 | |
13 | 133.66 | |||
13 | 133.66 | |||
14/05/2024 | 15:18:42.898 | 15 | 134.48 | |
15 | 134.48 | |||
15 | 134.48 | |||
14/05/2024 | 14:53:11.094 | 8 | 133.14 | |
8 | 133.14 | |||
8 | 133.14 | |||
14/05/2024 | 14:48:10.691 | 8 | 133.02 | |
8 | 133.02 | |||
8 | 133.02 | |||
14/05/2024 | 14:39:28.822 | 1 | 133.16 | |
1 | 133.16 | |||
1 | 133.16 | |||
14/05/2024 | 14:38:48.127 | 5 | 134.14 | |
5 | 134.14 | |||
5 | 134.14 | |||
14/05/2024 | 13:58:04.037 | 1 | 134.38 | |
1 | 134.38 | |||
1 | 134.38 | |||
14/05/2024 | 13:52:48.382 | 13 | 134.40 | |
13 | 134.40 | |||
13 | 134.40 | |||
14/05/2024 | 13:45:23.961 | 5 | 134.40 | |
5 | 134.40 | |||
5 | 134.40 | |||
14/05/2024 | 13:41:01.012 | 17 | 133.38 | |
17 | 133.38 | |||
17 | 133.38 | |||
14/05/2024 | 13:29:59.709 | 75 | 133.88 | |
75 | 133.88 | |||
75 | 133.88 | |||
14/05/2024 | 13:17:09.667 | 15 | 134.46 | |
15 | 134.46 | |||
15 | 134.46 | |||
14/05/2024 | 12:57:13.605 | 75 | 134.50 | |
75 | 134.50 | |||
75 | 134.50 | |||
14/05/2024 | 12:56:49.294 | 75 | 134.20 | |
75 | 134.20 | |||
75 | 134.20 | |||
14/05/2024 | 12:53:36.841 | 9 | 133.20 | |
9 | 133.20 | |||
9 | 133.20 | |||
14/05/2024 | 12:51:38.256 | 2 | 133.30 | |
2 | 133.30 | |||
2 | 133.30 | |||
14/05/2024 | 12:40:17.492 | 8 | 134.12 | |
8 | 134.12 | |||
8 | 134.12 | |||
14/05/2024 | 12:23:49.036 | 7 | 134.14 | |
7 | 134.14 | |||
7 | 134.14 | |||
14/05/2024 | 11:53:38.925 | 12 | 134.24 | |
12 | 134.24 | |||
12 | 134.24 | |||
14/05/2024 | 11:29:58.915 | 76 | 133.76 | |
76 | 133.76 | |||
76 | 133.76 | |||
14/05/2024 | 10:58:40.931 | 3 | 133.46 | |
3 | 133.46 | |||
3 | 133.46 | |||
14/05/2024 | 10:54:31.075 | 37 | 133.44 | |
22 | 133.44 | |||
37 | 133.44 | |||
15 | 133.44 | |||
14/05/2024 | 10:12:49.488 | 10 | 133.26 | |
10 | 133.26 | |||
10 | 133.26 | |||
14/05/2024 | 09:43:52.052 | 15 | 134.26 | |
15 | 134.26 | |||
15 | 134.26 | |||
14/05/2024 | 09:41:45.473 | 1 | 133.26 | |
1 | 133.26 | |||
1 | 133.26 | |||
14/05/2024 | 09:15:53.081 | 10 | 134.24 | |
10 | 134.24 | |||
10 | 134.24 | |||
14/05/2024 | 09:14:39.640 | 7 | 133.26 | |
3 | 133.26 | |||
7 | 133.26 | |||
4 | 133.26 | |||
14/05/2024 | 08:04:18.939 | 1 | 133.18 | |
1 | 133.18 | |||
1 | 133.18 | |||
14/05/2024 | 08:00:40.371 | 3 | 134.00 | |
3 | 134.00 | |||
3 | 134.00 | |||
14/05/2024 | 08:00:08.571 | 109 | 134.18 | |
100 | 134.18 | |||
109 | 134.18 | |||
2 | 134.18 | |||
7 | 134.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00