Take-Two Interactive Softw.Inc

54

51

134.02

Date Time Volume Order Volume Price
14/05/2024 21:44:22.748 37   134.02
      37 134.02
      37 134.02
14/05/2024 21:23:16.278 4   134.16
      4 134.16
      4 134.16
14/05/2024 21:22:36.078 1   134.14
      1 134.14
      1 134.14
14/05/2024 20:58:54.617 74   134.16
      74 134.16
      74 134.16
14/05/2024 20:16:15.214 15   133.94
      15 133.94
      15 133.94
14/05/2024 19:52:29.924 2   134.04
      2 134.04
      2 134.04
14/05/2024 19:47:23.516 6   134.26
      6 134.26
      6 134.26
14/05/2024 19:42:07.661 15   134.38
      15 134.38
      15 134.38
14/05/2024 19:41:08.968 1   134.40
      1 134.40
      1 134.40
14/05/2024 19:34:36.958 8   134.18
      8 134.18
      8 134.18
14/05/2024 18:42:48.071 2   134.30
      2 134.30
      2 134.30
14/05/2024 17:48:34.442 4   133.96
      4 133.96
      4 133.96
14/05/2024 17:30:08.106 1   133.70
      1 133.70
      1 133.70
14/05/2024 17:20:23.826 3   133.98
      3 133.98
      3 133.98
14/05/2024 17:17:56.587 150   133.56
      150 133.56
      150 133.56
14/05/2024 17:02:36.883 7   133.86
      7 133.86
      7 133.86
14/05/2024 16:54:09.245 3   133.60
      3 133.60
      3 133.60
14/05/2024 16:11:39.409 1   134.24
      1 134.24
      1 134.24
14/05/2024 16:11:14.463 5   134.26
      5 134.26
      5 134.26
14/05/2024 16:07:08.739 4   134.38
      4 134.38
      4 134.38
14/05/2024 16:03:07.550 4   134.22
      4 134.22
      4 134.22
14/05/2024 15:30:19.220 13   133.66
      13 133.66
      13 133.66
14/05/2024 15:18:42.898 15   134.48
      15 134.48
      15 134.48
14/05/2024 14:53:11.094 8   133.14
      8 133.14
      8 133.14
14/05/2024 14:48:10.691 8   133.02
      8 133.02
      8 133.02
14/05/2024 14:39:28.822 1   133.16
      1 133.16
      1 133.16
14/05/2024 14:38:48.127 5   134.14
      5 134.14
      5 134.14
14/05/2024 13:58:04.037 1   134.38
      1 134.38
      1 134.38
14/05/2024 13:52:48.382 13   134.40
      13 134.40
      13 134.40
14/05/2024 13:45:23.961 5   134.40
      5 134.40
      5 134.40
14/05/2024 13:41:01.012 17   133.38
      17 133.38
      17 133.38
14/05/2024 13:29:59.709 75   133.88
      75 133.88
      75 133.88
14/05/2024 13:17:09.667 15   134.46
      15 134.46
      15 134.46
14/05/2024 12:57:13.605 75   134.50
      75 134.50
      75 134.50
14/05/2024 12:56:49.294 75   134.20
      75 134.20
      75 134.20
14/05/2024 12:53:36.841 9   133.20
      9 133.20
      9 133.20
14/05/2024 12:51:38.256 2   133.30
      2 133.30
      2 133.30
14/05/2024 12:40:17.492 8   134.12
      8 134.12
      8 134.12
14/05/2024 12:23:49.036 7   134.14
      7 134.14
      7 134.14
14/05/2024 11:53:38.925 12   134.24
      12 134.24
      12 134.24
14/05/2024 11:29:58.915 76   133.76
      76 133.76
      76 133.76
14/05/2024 10:58:40.931 3   133.46
      3 133.46
      3 133.46
14/05/2024 10:54:31.075 37   133.44
      22 133.44
      37 133.44
      15 133.44
14/05/2024 10:12:49.488 10   133.26
      10 133.26
      10 133.26
14/05/2024 09:43:52.052 15   134.26
      15 134.26
      15 134.26
14/05/2024 09:41:45.473 1   133.26
      1 133.26
      1 133.26
14/05/2024 09:15:53.081 10   134.24
      10 134.24
      10 134.24
14/05/2024 09:14:39.640 7   133.26
      3 133.26
      7 133.26
      4 133.26
14/05/2024 08:04:18.939 1   133.18
      1 133.18
      1 133.18
14/05/2024 08:00:40.371 3   134.00
      3 134.00
      3 134.00
14/05/2024 08:00:08.571 109   134.18
      100 134.18
      109 134.18
      2 134.18
      7 134.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)