Tesla Inc.
- Information
- Last
- Buy
- Sell
3555
2623
173.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:32:25.818 | 180 | 173.30 | |
180 | 173.30 | |||
80 | 173.30 | |||
100 | 173.30 | |||
29/04/2024 | 15:32:25.646 | 31 | 173.30 | |
31 | 173.30 | |||
31 | 173.30 | |||
29/04/2024 | 15:32:25.480 | 16 | 173.32 | |
16 | 173.32 | |||
16 | 173.32 | |||
29/04/2024 | 15:32:25.133 | 11 | 173.70 | |
11 | 173.70 | |||
11 | 173.70 | |||
29/04/2024 | 15:32:23.479 | 60 | 174.00 | |
60 | 174.00 | |||
60 | 174.00 | |||
29/04/2024 | 15:32:12.164 | 34 | 174.02 | |
34 | 174.02 | |||
34 | 174.02 | |||
29/04/2024 | 15:31:47.315 | 150 | 173.90 | |
150 | 173.90 | |||
150 | 173.90 | |||
29/04/2024 | 15:31:47.109 | 50 | 174.00 | |
50 | 174.00 | |||
50 | 174.00 | |||
29/04/2024 | 15:31:46.008 | 10 | 173.92 | |
10 | 173.92 | |||
10 | 173.92 | |||
29/04/2024 | 15:31:38.236 | 100 | 173.80 | |
100 | 173.80 | |||
100 | 173.80 | |||
29/04/2024 | 15:31:31.802 | 11 | 173.50 | |
11 | 173.50 | |||
11 | 173.50 | |||
29/04/2024 | 15:31:23.408 | 600 | 174.02 | |
250 | 174.02 | |||
350 | 174.02 | |||
600 | 174.02 | |||
29/04/2024 | 15:31:22.743 | 10 | 174.02 | |
10 | 174.02 | |||
10 | 174.02 | |||
29/04/2024 | 15:31:20.627 | 20 | 174.48 | |
20 | 174.48 | |||
20 | 174.48 | |||
29/04/2024 | 15:31:14.971 | 8 | 174.06 | |
8 | 174.06 | |||
8 | 174.06 | |||
29/04/2024 | 15:31:10.979 | 100 | 174.06 | |
100 | 174.06 | |||
100 | 174.06 | |||
29/04/2024 | 15:31:04.504 | 50 | 174.18 | |
50 | 174.18 | |||
50 | 174.18 | |||
29/04/2024 | 15:31:01.548 | 3 | 173.72 | |
3 | 173.72 | |||
3 | 173.72 | |||
29/04/2024 | 15:31:00.241 | 154 | 173.52 | |
25 | 173.52 | |||
154 | 173.52 | |||
91 | 173.52 | |||
8 | 173.52 | |||
30 | 173.52 | |||
29/04/2024 | 15:30:58.180 | 295 | 173.52 | |
295 | 173.52 | |||
295 | 173.52 | |||
29/04/2024 | 15:30:57.970 | 166 | 173.52 | |
40 | 173.52 | |||
100 | 173.52 | |||
166 | 173.52 | |||
26 | 173.52 | |||
29/04/2024 | 15:30:51.169 | 1 717 | 173.90 | |
23 | 173.90 | |||
70 | 173.90 | |||
17 | 173.90 | |||
10 | 173.90 | |||
500 | 173.90 | |||
10 | 173.90 | |||
1 000 | 173.90 | |||
20 | 173.90 | |||
2 | 173.90 | |||
1 217 | 173.90 | |||
206 | 173.90 | |||
38 | 173.90 | |||
10 | 173.90 | |||
25 | 173.90 | |||
100 | 173.90 | |||
10 | 173.90 | |||
15 | 173.90 | |||
12 | 173.90 | |||
50 | 173.90 | |||
20 | 173.90 | |||
52 | 173.90 | |||
3 | 173.90 | |||
10 | 173.90 | |||
14 | 173.90 | |||
29/04/2024 | 15:30:38.712 | 208 | 174.00 | |
40 | 174.00 | |||
2 | 174.00 | |||
10 | 174.00 | |||
100 | 174.00 | |||
14 | 174.00 | |||
6 | 174.00 | |||
105 | 174.00 | |||
30 | 174.00 | |||
59 | 174.00 | |||
50 | 174.00 | |||
29/04/2024 | 15:30:23.372 | 265 | 175.00 | |
50 | 175.00 | |||
265 | 175.00 | |||
7 | 175.00 | |||
5 | 175.00 | |||
28 | 175.00 | |||
3 | 175.00 | |||
117 | 175.00 | |||
40 | 175.00 | |||
11 | 175.00 | |||
4 | 175.00 | |||
29/04/2024 | 15:30:06.187 | 50 | 175.14 | |
50 | 175.14 | |||
50 | 175.14 | |||
29/04/2024 | 15:30:04.719 | 219 | 175.22 | |
219 | 175.22 | |||
12 | 175.22 | |||
10 | 175.22 | |||
35 | 175.22 | |||
3 | 175.22 | |||
57 | 175.22 | |||
100 | 175.22 | |||
2 | 175.22 | |||
29/04/2024 | 15:30:04.556 | 70 | 175.22 | |
70 | 175.22 | |||
70 | 175.22 | |||
29/04/2024 | 15:30:03.145 | 50 | 175.88 | |
50 | 175.88 | |||
50 | 175.88 | |||
29/04/2024 | 15:30:02.940 | 51 | 176.00 | |
51 | 176.00 | |||
41 | 176.00 | |||
10 | 176.00 | |||
29/04/2024 | 15:29:59.147 | 50 | 176.12 | |
50 | 176.12 | |||
50 | 176.12 | |||
29/04/2024 | 15:29:46.792 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
29/04/2024 | 15:29:46.375 | 92 | 176.08 | |
92 | 176.08 | |||
92 | 176.08 | |||
29/04/2024 | 15:29:43.095 | 13 | 176.08 | |
13 | 176.08 | |||
13 | 176.08 | |||
29/04/2024 | 15:29:37.686 | 28 | 176.40 | |
28 | 176.40 | |||
28 | 176.40 | |||
29/04/2024 | 15:29:33.687 | 4 | 176.34 | |
4 | 176.34 | |||
4 | 176.34 | |||
29/04/2024 | 15:29:15.076 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
29/04/2024 | 15:29:14.939 | 50 | 176.10 | |
50 | 176.10 | |||
50 | 176.10 | |||
29/04/2024 | 15:29:09.976 | 9 | 176.02 | |
9 | 176.02 | |||
9 | 176.02 | |||
29/04/2024 | 15:29:02.594 | 20 | 176.20 | |
20 | 176.20 | |||
20 | 176.20 | |||
29/04/2024 | 15:29:01.086 | 78 | 176.20 | |
78 | 176.20 | |||
78 | 176.20 | |||
29/04/2024 | 15:28:54.225 | 1 | 176.12 | |
1 | 176.12 | |||
1 | 176.12 | |||
29/04/2024 | 15:28:34.164 | 60 | 175.98 | |
60 | 175.98 | |||
60 | 175.98 | |||
29/04/2024 | 15:28:21.632 | 50 | 175.88 | |
50 | 175.88 | |||
50 | 175.88 | |||
29/04/2024 | 15:28:12.654 | 10 | 176.02 | |
10 | 176.02 | |||
10 | 176.02 | |||
29/04/2024 | 15:28:12.003 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
29/04/2024 | 15:28:05.766 | 52 | 176.02 | |
52 | 176.02 | |||
52 | 176.02 | |||
29/04/2024 | 15:27:56.568 | 50 | 175.98 | |
50 | 175.98 | |||
50 | 175.98 | |||
29/04/2024 | 15:27:53.327 | 2 | 176.02 | |
2 | 176.02 | |||
2 | 176.02 | |||
29/04/2024 | 15:27:48.337 | 30 | 175.98 | |
30 | 175.98 | |||
30 | 175.98 | |||
29/04/2024 | 15:27:21.436 | 9 | 176.16 | |
9 | 176.16 | |||
9 | 176.16 | |||
29/04/2024 | 15:27:16.436 | 294 | 175.96 | |
294 | 175.96 | |||
294 | 175.96 | |||
29/04/2024 | 15:27:14.416 | 161 | 175.84 | |
18 | 175.84 | |||
161 | 175.84 | |||
143 | 175.84 | |||
29/04/2024 | 15:27:10.231 | 300 | 175.84 | |
50 | 175.84 | |||
300 | 175.84 | |||
250 | 175.84 | |||
29/04/2024 | 15:27:09.301 | 299 | 175.86 | |
15 | 175.86 | |||
226 | 175.86 | |||
3 | 175.86 | |||
55 | 175.86 | |||
299 | 175.86 | |||
29/04/2024 | 15:27:02.900 | 138 | 175.96 | |
75 | 175.96 | |||
102 | 175.96 | |||
36 | 175.96 | |||
30 | 175.96 | |||
33 | 175.96 | |||
29/04/2024 | 15:27:02.728 | 325 | 176.02 | |
325 | 176.02 | |||
300 | 176.02 | |||
25 | 176.02 | |||
29/04/2024 | 15:27:02.317 | 94 | 176.10 | |
94 | 176.10 | |||
94 | 176.10 | |||
29/04/2024 | 15:26:59.875 | 25 | 176.22 | |
25 | 176.22 | |||
25 | 176.22 | |||
29/04/2024 | 15:26:54.024 | 30 | 176.06 | |
30 | 176.06 | |||
30 | 176.06 | |||
29/04/2024 | 15:26:43.771 | 15 | 176.06 | |
15 | 176.06 | |||
15 | 176.06 | |||
29/04/2024 | 15:26:18.609 | 4 | 176.10 | |
4 | 176.10 | |||
4 | 176.10 | |||
29/04/2024 | 15:26:16.804 | 6 | 176.12 | |
6 | 176.12 | |||
6 | 176.12 | |||
29/04/2024 | 15:26:06.849 | 9 | 176.06 | |
9 | 176.06 | |||
9 | 176.06 | |||
29/04/2024 | 15:25:58.282 | 10 | 176.06 | |
10 | 176.06 | |||
10 | 176.06 | |||
29/04/2024 | 15:25:48.652 | 6 | 176.08 | |
6 | 176.08 | |||
6 | 176.08 | |||
29/04/2024 | 15:25:40.110 | 7 | 176.42 | |
7 | 176.42 | |||
7 | 176.42 | |||
29/04/2024 | 15:25:31.334 | 300 | 176.60 | |
300 | 176.60 | |||
300 | 176.60 | |||
29/04/2024 | 15:25:27.784 | 10 | 176.38 | |
10 | 176.38 | |||
10 | 176.38 | |||
29/04/2024 | 15:25:18.677 | 45 | 176.74 | |
45 | 176.74 | |||
45 | 176.74 | |||
29/04/2024 | 15:25:13.972 | 10 | 176.56 | |
10 | 176.56 | |||
10 | 176.56 | |||
29/04/2024 | 15:25:06.483 | 120 | 176.14 | |
60 | 176.14 | |||
120 | 176.14 | |||
60 | 176.14 | |||
29/04/2024 | 15:25:05.337 | 280 | 176.14 | |
30 | 176.14 | |||
280 | 176.14 | |||
250 | 176.14 | |||
29/04/2024 | 15:25:01.117 | 103 | 176.80 | |
100 | 176.80 | |||
103 | 176.80 | |||
3 | 176.80 | |||
29/04/2024 | 15:25:00.995 | 2 | 176.84 | |
2 | 176.84 | |||
2 | 176.84 | |||
29/04/2024 | 15:25:00.850 | 211 | 176.90 | |
50 | 176.90 | |||
161 | 176.90 | |||
211 | 176.90 | |||
29/04/2024 | 15:25:00.620 | 100 | 176.98 | |
100 | 176.98 | |||
100 | 176.98 | |||
29/04/2024 | 15:24:57.472 | 300 | 177.20 | |
300 | 177.20 | |||
300 | 177.20 | |||
29/04/2024 | 15:24:56.428 | 10 | 177.10 | |
10 | 177.10 | |||
10 | 177.10 | |||
29/04/2024 | 15:24:31.187 | 40 | 177.26 | |
40 | 177.26 | |||
40 | 177.26 | |||
29/04/2024 | 15:24:28.307 | 2 | 177.26 | |
2 | 177.26 | |||
2 | 177.26 | |||
29/04/2024 | 15:24:12.019 | 70 | 177.34 | |
70 | 177.34 | |||
70 | 177.34 | |||
29/04/2024 | 15:23:41.890 | 6 | 177.38 | |
6 | 177.38 | |||
6 | 177.38 | |||
29/04/2024 | 15:23:27.575 | 10 | 177.40 | |
10 | 177.40 | |||
10 | 177.40 | |||
29/04/2024 | 15:23:26.277 | 10 | 177.42 | |
10 | 177.42 | |||
10 | 177.42 | |||
29/04/2024 | 15:23:12.428 | 3 | 177.32 | |
3 | 177.32 | |||
3 | 177.32 | |||
29/04/2024 | 15:23:09.651 | 1 | 177.32 | |
1 | 177.32 | |||
1 | 177.32 | |||
29/04/2024 | 15:23:07.091 | 30 | 177.20 | |
30 | 177.20 | |||
30 | 177.20 | |||
29/04/2024 | 15:22:56.026 | 12 | 177.02 | |
12 | 177.02 | |||
12 | 177.02 | |||
29/04/2024 | 15:22:55.829 | 25 | 177.06 | |
25 | 177.06 | |||
25 | 177.06 | |||
29/04/2024 | 15:22:52.145 | 3 | 177.02 | |
3 | 177.02 | |||
3 | 177.02 | |||
29/04/2024 | 15:22:50.105 | 5 | 176.98 | |
5 | 176.98 | |||
5 | 176.98 | |||
29/04/2024 | 15:22:46.536 | 282 | 177.00 | |
50 | 177.00 | |||
254 | 177.00 | |||
10 | 177.00 | |||
12 | 177.00 | |||
210 | 177.00 | |||
28 | 177.00 | |||
29/04/2024 | 15:22:46.425 | 20 | 177.00 | |
20 | 177.00 | |||
20 | 177.00 | |||
29/04/2024 | 15:22:30.532 | 37 | 177.22 | |
37 | 177.22 | |||
37 | 177.22 | |||
29/04/2024 | 15:22:05.241 | 8 | 177.24 | |
8 | 177.24 | |||
8 | 177.24 | |||
29/04/2024 | 15:21:55.480 | 10 | 177.18 | |
10 | 177.18 | |||
10 | 177.18 | |||
29/04/2024 | 15:21:54.870 | 6 | 177.24 | |
6 | 177.24 | |||
6 | 177.24 | |||
29/04/2024 | 15:21:48.115 | 6 | 177.18 | |
6 | 177.18 | |||
6 | 177.18 | |||
29/04/2024 | 15:21:44.827 | 3 | 177.28 | |
3 | 177.28 | |||
3 | 177.28 | |||
29/04/2024 | 15:21:44.507 | 1 | 177.28 | |
1 | 177.28 | |||
1 | 177.28 | |||
29/04/2024 | 15:21:38.027 | 15 | 177.34 | |
15 | 177.34 | |||
15 | 177.34 | |||
29/04/2024 | 15:21:34.514 | 8 | 177.22 | |
8 | 177.22 | |||
8 | 177.22 | |||
29/04/2024 | 15:21:22.751 | 802 | 177.28 | |
802 | 177.28 | |||
802 | 177.28 | |||
29/04/2024 | 15:21:03.699 | 100 | 177.50 | |
100 | 177.50 | |||
100 | 177.50 | |||
29/04/2024 | 15:20:24.794 | 50 | 177.96 | |
50 | 177.96 | |||
50 | 177.96 | |||
29/04/2024 | 15:20:08.181 | 150 | 177.68 | |
150 | 177.68 | |||
150 | 177.68 | |||
29/04/2024 | 15:20:03.301 | 63 | 177.80 | |
63 | 177.80 | |||
63 | 177.80 | |||
29/04/2024 | 15:19:51.097 | 30 | 177.86 | |
30 | 177.86 | |||
30 | 177.86 | |||
29/04/2024 | 15:19:48.204 | 1 | 177.76 | |
1 | 177.76 | |||
1 | 177.76 | |||
29/04/2024 | 15:19:47.273 | 20 | 177.82 | |
20 | 177.82 | |||
20 | 177.82 | |||
29/04/2024 | 15:19:32.341 | 5 | 177.70 | |
5 | 177.70 | |||
5 | 177.70 | |||
29/04/2024 | 15:19:21.056 | 80 | 177.50 | |
80 | 177.50 | |||
80 | 177.50 | |||
29/04/2024 | 15:19:20.429 | 12 | 177.46 | |
12 | 177.46 | |||
12 | 177.46 | |||
29/04/2024 | 15:19:12.237 | 109 | 177.48 | |
109 | 177.48 | |||
109 | 177.48 | |||
29/04/2024 | 15:19:09.239 | 17 | 177.34 | |
17 | 177.34 | |||
17 | 177.34 | |||
29/04/2024 | 15:19:04.512 | 5 | 177.20 | |
5 | 177.20 | |||
5 | 177.20 | |||
29/04/2024 | 15:18:31.311 | 288 | 177.28 | |
288 | 177.28 | |||
288 | 177.28 | |||
29/04/2024 | 15:18:26.421 | 6 | 177.06 | |
6 | 177.06 | |||
6 | 177.06 | |||
29/04/2024 | 15:18:24.533 | 50 | 177.12 | |
50 | 177.12 | |||
50 | 177.12 | |||
29/04/2024 | 15:18:23.218 | 15 | 177.14 | |
15 | 177.14 | |||
15 | 177.14 | |||
29/04/2024 | 15:18:09.896 | 5 | 177.04 | |
5 | 177.04 | |||
5 | 177.04 | |||
29/04/2024 | 15:18:09.572 | 1 | 177.14 | |
1 | 177.14 | |||
1 | 177.14 | |||
29/04/2024 | 15:18:05.976 | 109 | 177.10 | |
109 | 177.10 | |||
109 | 177.10 | |||
29/04/2024 | 15:18:05.774 | 3 | 177.06 | |
3 | 177.06 | |||
3 | 177.06 | |||
29/04/2024 | 15:18:05.148 | 120 | 177.20 | |
120 | 177.20 | |||
120 | 177.20 | |||
29/04/2024 | 15:18:04.257 | 20 | 177.10 | |
20 | 177.10 | |||
20 | 177.10 | |||
29/04/2024 | 15:18:02.437 | 10 | 177.20 | |
10 | 177.20 | |||
10 | 177.20 | |||
29/04/2024 | 15:18:01.700 | 12 | 177.10 | |
12 | 177.10 | |||
12 | 177.10 | |||
29/04/2024 | 15:17:54.294 | 60 | 177.30 | |
60 | 177.30 | |||
60 | 177.30 | |||
29/04/2024 | 15:17:53.471 | 70 | 177.24 | |
70 | 177.24 | |||
70 | 177.24 | |||
29/04/2024 | 15:17:53.349 | 95 | 177.24 | |
95 | 177.24 | |||
95 | 177.24 | |||
29/04/2024 | 15:17:38.998 | 60 | 177.40 | |
60 | 177.40 | |||
60 | 177.40 | |||
29/04/2024 | 15:17:35.081 | 10 | 177.50 | |
10 | 177.50 | |||
10 | 177.50 | |||
29/04/2024 | 15:17:27.903 | 50 | 177.54 | |
50 | 177.54 | |||
50 | 177.54 | |||
29/04/2024 | 15:17:27.616 | 5 | 177.62 | |
5 | 177.62 | |||
5 | 177.62 | |||
29/04/2024 | 15:17:16.080 | 200 | 177.66 | |
200 | 177.66 | |||
200 | 177.66 | |||
29/04/2024 | 15:17:15.897 | 300 | 177.66 | |
300 | 177.66 | |||
300 | 177.66 | |||
29/04/2024 | 15:17:11.158 | 125 | 177.70 | |
125 | 177.70 | |||
125 | 177.70 | |||
29/04/2024 | 15:16:36.946 | 12 | 177.76 | |
12 | 177.76 | |||
12 | 177.76 | |||
29/04/2024 | 15:16:35.119 | 1 | 177.84 | |
1 | 177.84 | |||
1 | 177.84 | |||
29/04/2024 | 15:16:28.010 | 35 | 177.78 | |
35 | 177.78 | |||
35 | 177.78 | |||
29/04/2024 | 15:16:25.013 | 20 | 177.98 | |
20 | 177.98 | |||
20 | 177.98 | |||
29/04/2024 | 15:16:22.879 | 15 | 177.96 | |
15 | 177.96 | |||
15 | 177.96 | |||
29/04/2024 | 15:16:20.913 | 40 | 177.92 | |
40 | 177.92 | |||
40 | 177.92 | |||
29/04/2024 | 15:16:12.092 | 20 | 178.04 | |
20 | 178.04 | |||
20 | 178.04 | |||
29/04/2024 | 15:15:51.960 | 11 | 178.16 | |
11 | 178.16 | |||
11 | 178.16 | |||
29/04/2024 | 15:15:37.829 | 3 | 178.28 | |
3 | 178.28 | |||
3 | 178.28 | |||
29/04/2024 | 15:15:28.498 | 28 | 178.34 | |
28 | 178.34 | |||
28 | 178.34 | |||
29/04/2024 | 15:15:19.126 | 14 | 178.36 | |
14 | 178.36 | |||
14 | 178.36 | |||
29/04/2024 | 15:15:03.559 | 9 | 178.40 | |
9 | 178.40 | |||
9 | 178.40 | |||
29/04/2024 | 15:14:51.564 | 60 | 178.30 | |
60 | 178.30 | |||
60 | 178.30 | |||
29/04/2024 | 15:14:39.726 | 6 | 178.24 | |
6 | 178.24 | |||
6 | 178.24 | |||
29/04/2024 | 15:14:37.972 | 70 | 178.18 | |
70 | 178.18 | |||
70 | 178.18 | |||
29/04/2024 | 15:14:34.403 | 2 | 178.20 | |
2 | 178.20 | |||
2 | 178.20 | |||
29/04/2024 | 15:14:32.178 | 61 | 178.20 | |
61 | 178.20 | |||
61 | 178.20 | |||
29/04/2024 | 15:14:31.702 | 187 | 178.20 | |
187 | 178.20 | |||
187 | 178.20 | |||
29/04/2024 | 15:14:29.564 | 40 | 178.20 | |
40 | 178.20 | |||
40 | 178.20 | |||
29/04/2024 | 15:14:26.686 | 20 | 178.26 | |
20 | 178.26 | |||
20 | 178.26 | |||
29/04/2024 | 15:14:23.639 | 1 | 178.34 | |
1 | 178.34 | |||
1 | 178.34 | |||
29/04/2024 | 15:14:22.541 | 19 | 178.24 | |
19 | 178.24 | |||
19 | 178.24 | |||
29/04/2024 | 15:14:16.707 | 100 | 178.20 | |
100 | 178.20 | |||
100 | 178.20 | |||
29/04/2024 | 15:14:16.050 | 53 | 178.28 | |
53 | 178.28 | |||
53 | 178.28 | |||
29/04/2024 | 15:14:15.957 | 40 | 178.28 | |
40 | 178.28 | |||
40 | 178.28 | |||
29/04/2024 | 15:14:14.806 | 60 | 178.38 | |
60 | 178.38 | |||
60 | 178.38 | |||
29/04/2024 | 15:14:00.539 | 12 | 178.12 | |
12 | 178.12 | |||
12 | 178.12 | |||
29/04/2024 | 15:13:42.139 | 40 | 177.92 | |
40 | 177.92 | |||
40 | 177.92 | |||
29/04/2024 | 15:13:38.257 | 5 | 177.96 | |
5 | 177.96 | |||
5 | 177.96 | |||
29/04/2024 | 15:13:35.984 | 210 | 178.00 | |
210 | 178.00 | |||
210 | 178.00 | |||
29/04/2024 | 15:13:35.916 | 194 | 178.00 | |
40 | 178.00 | |||
75 | 178.00 | |||
39 | 178.00 | |||
40 | 178.00 | |||
194 | 178.00 | |||
29/04/2024 | 15:13:35.890 | 20 | 178.00 | |
20 | 178.00 | |||
20 | 178.00 | |||
29/04/2024 | 15:13:33.625 | 170 | 178.06 | |
170 | 178.06 | |||
170 | 178.06 | |||
29/04/2024 | 15:13:23.340 | 100 | 178.06 | |
100 | 178.06 | |||
100 | 178.06 | |||
29/04/2024 | 15:13:19.360 | 20 | 178.18 | |
20 | 178.18 | |||
20 | 178.18 | |||
29/04/2024 | 15:13:01.802 | 250 | 178.20 | |
250 | 178.20 | |||
250 | 178.20 | |||
29/04/2024 | 15:13:00.843 | 20 | 178.32 | |
20 | 178.32 | |||
20 | 178.32 | |||
29/04/2024 | 15:12:52.604 | 42 | 178.24 | |
42 | 178.24 | |||
42 | 178.24 | |||
29/04/2024 | 15:12:47.159 | 20 | 178.44 | |
20 | 178.44 | |||
20 | 178.44 | |||
29/04/2024 | 15:12:43.489 | 30 | 178.46 | |
30 | 178.46 | |||
30 | 178.46 | |||
29/04/2024 | 15:12:34.056 | 91 | 178.06 | |
91 | 178.06 | |||
91 | 178.06 | |||
29/04/2024 | 15:12:02.636 | 150 | 178.26 | |
150 | 178.26 | |||
150 | 178.26 | |||
29/04/2024 | 15:12:01.719 | 100 | 178.20 | |
100 | 178.20 | |||
100 | 178.20 | |||
29/04/2024 | 15:11:56.843 | 7 | 178.24 | |
7 | 178.24 | |||
7 | 178.24 | |||
29/04/2024 | 15:11:54.825 | 100 | 178.28 | |
100 | 178.28 | |||
100 | 178.28 | |||
29/04/2024 | 15:11:54.535 | 10 | 178.28 | |
10 | 178.28 | |||
10 | 178.28 | |||
29/04/2024 | 15:11:20.143 | 30 | 178.26 | |
30 | 178.26 | |||
30 | 178.26 | |||
29/04/2024 | 15:11:18.474 | 34 | 178.20 | |
34 | 178.20 | |||
34 | 178.20 | |||
29/04/2024 | 15:10:46.698 | 8 | 178.10 | |
8 | 178.10 | |||
8 | 178.10 | |||
29/04/2024 | 15:10:29.361 | 6 | 178.14 | |
6 | 178.14 | |||
6 | 178.14 | |||
29/04/2024 | 15:10:28.123 | 40 | 178.16 | |
40 | 178.16 | |||
40 | 178.16 | |||
29/04/2024 | 15:10:27.064 | 95 | 178.22 | |
95 | 178.22 | |||
95 | 178.22 | |||
29/04/2024 | 15:10:24.923 | 3 | 178.24 | |
3 | 178.24 | |||
3 | 178.24 | |||
29/04/2024 | 15:10:18.354 | 40 | 178.26 | |
40 | 178.26 | |||
40 | 178.26 | |||
29/04/2024 | 15:10:12.582 | 11 | 178.40 | |
11 | 178.40 | |||
11 | 178.40 | |||
29/04/2024 | 15:09:52.635 | 10 | 178.56 | |
10 | 178.56 | |||
10 | 178.56 | |||
29/04/2024 | 15:09:19.714 | 20 | 178.28 | |
20 | 178.28 | |||
20 | 178.28 | |||
29/04/2024 | 15:09:05.957 | 20 | 178.68 | |
20 | 178.68 | |||
20 | 178.68 | |||
29/04/2024 | 15:09:03.768 | 5 | 178.68 | |
5 | 178.68 | |||
5 | 178.68 | |||
29/04/2024 | 15:08:59.342 | 15 | 178.70 | |
15 | 178.70 | |||
15 | 178.70 | |||
29/04/2024 | 15:08:56.556 | 20 | 178.76 | |
20 | 178.76 | |||
20 | 178.76 | |||
29/04/2024 | 15:08:53.712 | 30 | 178.54 | |
30 | 178.54 | |||
30 | 178.54 | |||
29/04/2024 | 15:08:36.727 | 19 | 179.00 | |
11 | 179.00 | |||
19 | 179.00 | |||
8 | 179.00 | |||
29/04/2024 | 15:08:21.699 | 210 | 178.60 | |
210 | 178.60 | |||
210 | 178.60 | |||
29/04/2024 | 15:08:14.434 | 195 | 179.00 | |
100 | 179.00 | |||
5 | 179.00 | |||
90 | 179.00 | |||
195 | 179.00 | |||
29/04/2024 | 15:08:01.152 | 9 | 178.50 | |
1 | 178.50 | |||
1 | 178.50 | |||
9 | 178.50 | |||
7 | 178.50 | |||
29/04/2024 | 15:07:57.125 | 40 | 178.80 | |
40 | 178.80 | |||
40 | 178.80 | |||
29/04/2024 | 15:07:50.865 | 100 | 179.46 | |
100 | 179.46 | |||
55 | 179.46 | |||
45 | 179.46 | |||
29/04/2024 | 15:07:46.507 | 300 | 179.00 | |
300 | 179.00 | |||
300 | 179.00 | |||
29/04/2024 | 15:07:43.969 | 500 | 179.00 | |
250 | 179.00 | |||
500 | 179.00 | |||
250 | 179.00 | |||
29/04/2024 | 15:07:43.154 | 300 | 179.46 | |
300 | 179.46 | |||
300 | 179.46 | |||
29/04/2024 | 15:07:38.300 | 100 | 179.00 | |
100 | 179.00 | |||
100 | 179.00 | |||
29/04/2024 | 15:07:38.210 | 20 | 179.00 | |
20 | 179.00 | |||
20 | 179.00 | |||
29/04/2024 | 15:07:25.836 | 109 | 179.50 | |
109 | 179.50 | |||
109 | 179.50 | |||
29/04/2024 | 15:07:22.412 | 41 | 179.64 | |
41 | 179.64 | |||
41 | 179.64 | |||
29/04/2024 | 15:07:06.771 | 9 | 179.64 | |
9 | 179.64 | |||
9 | 179.64 | |||
29/04/2024 | 15:07:04.240 | 20 | 179.62 | |
20 | 179.62 | |||
20 | 179.62 | |||
29/04/2024 | 15:07:01.055 | 102 | 179.46 | |
99 | 179.46 | |||
3 | 179.46 | |||
102 | 179.46 | |||
29/04/2024 | 15:06:31.860 | 3 | 179.02 | |
3 | 179.02 | |||
3 | 179.02 | |||
29/04/2024 | 15:06:23.470 | 100 | 179.38 | |
100 | 179.38 | |||
100 | 179.38 | |||
29/04/2024 | 15:06:19.017 | 10 | 179.46 | |
10 | 179.46 | |||
10 | 179.46 | |||
29/04/2024 | 15:06:09.468 | 46 | 179.50 | |
46 | 179.50 | |||
46 | 179.50 | |||
29/04/2024 | 15:06:06.261 | 3 | 179.50 | |
3 | 179.50 | |||
3 | 179.50 | |||
29/04/2024 | 15:06:05.944 | 80 | 179.50 | |
80 | 179.50 | |||
20 | 179.50 | |||
10 | 179.50 | |||
50 | 179.50 | |||
29/04/2024 | 15:06:04.162 | 10 | 179.46 | |
10 | 179.46 | |||
10 | 179.46 | |||
29/04/2024 | 15:06:03.190 | 75 | 179.44 | |
75 | 179.44 | |||
75 | 179.44 | |||
29/04/2024 | 15:06:03.081 | 25 | 179.34 | |
25 | 179.34 | |||
25 | 179.34 | |||
29/04/2024 | 15:06:02.350 | 105 | 179.04 | |
3 | 179.04 | |||
5 | 179.04 | |||
100 | 179.04 | |||
100 | 179.04 | |||
2 | 179.04 | |||
29/04/2024 | 15:05:27.946 | 300 | 179.00 | |
300 | 179.00 | |||
300 | 179.00 | |||
29/04/2024 | 15:05:24.205 | 110 | 178.88 | |
110 | 178.88 | |||
110 | 178.88 | |||
29/04/2024 | 15:05:11.738 | 3 | 178.86 | |
3 | 178.86 | |||
3 | 178.86 | |||
29/04/2024 | 15:05:06.820 | 6 | 178.70 | |
6 | 178.70 | |||
6 | 178.70 | |||
29/04/2024 | 15:04:58.857 | 6 | 178.76 | |
6 | 178.76 | |||
6 | 178.76 | |||
29/04/2024 | 15:04:56.601 | 12 | 178.88 | |
12 | 178.88 | |||
12 | 178.88 | |||
29/04/2024 | 15:04:48.389 | 100 | 178.88 | |
100 | 178.88 | |||
100 | 178.88 | |||
29/04/2024 | 15:04:39.953 | 25 | 179.08 | |
25 | 179.08 | |||
25 | 179.08 | |||
29/04/2024 | 15:04:37.416 | 10 | 179.02 | |
10 | 179.02 | |||
10 | 179.02 | |||
29/04/2024 | 15:04:33.733 | 420 | 179.00 | |
20 | 179.00 | |||
182 | 179.00 | |||
238 | 179.00 | |||
62 | 179.00 | |||
10 | 179.00 | |||
100 | 179.00 | |||
58 | 179.00 | |||
170 | 179.00 | |||
29/04/2024 | 15:04:32.349 | 300 | 179.00 | |
7 | 179.00 | |||
300 | 179.00 | |||
283 | 179.00 | |||
10 | 179.00 | |||
29/04/2024 | 15:04:31.952 | 300 | 179.00 | |
40 | 179.00 | |||
300 | 179.00 | |||
100 | 179.00 | |||
15 | 179.00 | |||
20 | 179.00 | |||
70 | 179.00 | |||
55 | 179.00 | |||
29/04/2024 | 15:04:31.826 | 15 | 178.90 | |
15 | 178.90 | |||
15 | 178.90 | |||
29/04/2024 | 15:04:31.641 | 150 | 178.80 | |
150 | 178.80 | |||
150 | 178.80 | |||
29/04/2024 | 15:04:26.866 | 300 | 178.80 | |
300 | 178.80 | |||
300 | 178.80 | |||
29/04/2024 | 15:04:04.225 | 10 | 178.42 | |
10 | 178.42 | |||
10 | 178.42 | |||
29/04/2024 | 15:04:03.774 | 197 | 178.50 | |
197 | 178.50 | |||
197 | 178.50 | |||
29/04/2024 | 15:03:35.907 | 100 | 178.52 | |
100 | 178.52 | |||
100 | 178.52 | |||
29/04/2024 | 15:03:34.441 | 75 | 178.42 | |
75 | 178.42 | |||
75 | 178.42 | |||
29/04/2024 | 15:03:04.536 | 12 | 178.48 | |
12 | 178.48 | |||
12 | 178.48 | |||
29/04/2024 | 15:02:54.487 | 150 | 178.46 | |
150 | 178.46 | |||
150 | 178.46 | |||
29/04/2024 | 15:02:39.426 | 66 | 178.60 | |
66 | 178.60 | |||
66 | 178.60 | |||
29/04/2024 | 15:02:24.579 | 18 | 178.42 | |
18 | 178.42 | |||
18 | 178.42 | |||
29/04/2024 | 15:02:13.320 | 60 | 178.60 | |
60 | 178.60 | |||
60 | 178.60 | |||
29/04/2024 | 15:02:02.561 | 12 | 178.78 | |
12 | 178.78 | |||
12 | 178.78 | |||
29/04/2024 | 15:01:59.774 | 60 | 178.68 | |
60 | 178.68 | |||
60 | 178.68 | |||
29/04/2024 | 15:01:43.173 | 300 | 178.98 | |
300 | 178.98 | |||
300 | 178.98 | |||
29/04/2024 | 15:01:41.131 | 18 | 178.90 | |
3 | 178.90 | |||
18 | 178.90 | |||
15 | 178.90 | |||
29/04/2024 | 15:01:38.366 | 13 | 178.80 | |
13 | 178.80 | |||
13 | 178.80 | |||
29/04/2024 | 15:01:31.768 | 50 | 178.66 | |
50 | 178.66 | |||
50 | 178.66 | |||
29/04/2024 | 15:01:31.105 | 2 | 178.60 | |
2 | 178.60 | |||
2 | 178.60 | |||
29/04/2024 | 15:01:30.890 | 20 | 178.52 | |
20 | 178.52 | |||
20 | 178.52 | |||
29/04/2024 | 15:01:17.856 | 10 | 178.62 | |
10 | 178.62 | |||
10 | 178.62 | |||
29/04/2024 | 15:01:06.688 | 9 | 178.68 | |
9 | 178.68 | |||
9 | 178.68 | |||
29/04/2024 | 15:00:54.836 | 3 | 178.44 | |
3 | 178.44 | |||
3 | 178.44 | |||
29/04/2024 | 15:00:44.671 | 20 | 178.60 | |
20 | 178.60 | |||
20 | 178.60 | |||
29/04/2024 | 15:00:43.896 | 240 | 178.50 | |
240 | 178.50 | |||
240 | 178.50 | |||
29/04/2024 | 15:00:14.741 | 61 | 178.50 | |
61 | 178.50 | |||
61 | 178.50 | |||
29/04/2024 | 15:00:02.876 | 4 | 178.28 | |
4 | 178.28 | |||
4 | 178.28 | |||
29/04/2024 | 15:00:02.286 | 9 | 178.30 | |
9 | 178.30 | |||
9 | 178.30 | |||
29/04/2024 | 15:00:01.160 | 80 | 178.36 | |
12 | 178.36 | |||
80 | 178.36 | |||
56 | 178.36 | |||
12 | 178.36 | |||
29/04/2024 | 14:59:37.862 | 300 | 178.38 | |
300 | 178.38 | |||
300 | 178.38 | |||
29/04/2024 | 14:59:36.956 | 4 | 178.36 | |
4 | 178.36 | |||
4 | 178.36 | |||
29/04/2024 | 14:59:25.017 | 20 | 178.30 | |
20 | 178.30 | |||
20 | 178.30 | |||
29/04/2024 | 14:59:16.177 | 75 | 178.36 | |
75 | 178.36 | |||
75 | 178.36 | |||
29/04/2024 | 14:59:14.224 | 8 | 178.24 | |
8 | 178.24 | |||
8 | 178.24 | |||
29/04/2024 | 14:59:12.539 | 3 | 178.24 | |
3 | 178.24 | |||
3 | 178.24 | |||
29/04/2024 | 14:59:07.652 | 29 | 178.34 | |
29 | 178.34 | |||
29 | 178.34 | |||
29/04/2024 | 14:58:34.747 | 1 | 178.18 | |
1 | 178.18 | |||
1 | 178.18 | |||
29/04/2024 | 14:58:33.847 | 8 | 178.18 | |
8 | 178.18 | |||
8 | 178.18 | |||
29/04/2024 | 14:58:15.885 | 8 | 178.04 | |
8 | 178.04 | |||
8 | 178.04 | |||
29/04/2024 | 14:57:56.242 | 140 | 178.02 | |
140 | 178.02 | |||
140 | 178.02 | |||
29/04/2024 | 14:57:51.643 | 12 | 178.14 | |
12 | 178.14 | |||
12 | 178.14 | |||
29/04/2024 | 14:57:43.619 | 8 | 178.22 | |
8 | 178.22 | |||
8 | 178.22 | |||
29/04/2024 | 14:57:36.591 | 21 | 178.06 | |
21 | 178.06 | |||
21 | 178.06 | |||
29/04/2024 | 14:57:33.748 | 1 | 178.26 | |
1 | 178.26 | |||
1 | 178.26 | |||
29/04/2024 | 14:57:23.963 | 10 | 178.36 | |
10 | 178.36 | |||
10 | 178.36 | |||
29/04/2024 | 14:57:19.258 | 25 | 178.24 | |
25 | 178.24 | |||
25 | 178.24 | |||
29/04/2024 | 14:57:15.702 | 110 | 178.28 | |
110 | 178.28 | |||
110 | 178.28 | |||
29/04/2024 | 14:57:13.231 | 4 | 178.20 | |
4 | 178.20 | |||
4 | 178.20 | |||
29/04/2024 | 14:57:12.678 | 75 | 178.08 | |
75 | 178.08 | |||
75 | 178.08 | |||
29/04/2024 | 14:57:07.623 | 10 | 178.10 | |
10 | 178.10 | |||
10 | 178.10 | |||
29/04/2024 | 14:57:00.267 | 10 | 177.96 | |
10 | 177.96 | |||
10 | 177.96 | |||
29/04/2024 | 14:56:56.559 | 5 | 178.12 | |
5 | 178.12 | |||
5 | 178.12 | |||
29/04/2024 | 14:56:41.191 | 50 | 178.16 | |
50 | 178.16 | |||
50 | 178.16 | |||
29/04/2024 | 14:56:39.778 | 7 | 178.20 | |
7 | 178.20 | |||
7 | 178.20 | |||
29/04/2024 | 14:56:31.417 | 90 | 178.08 | |
90 | 178.08 | |||
90 | 178.08 | |||
29/04/2024 | 14:56:30.686 | 10 | 178.14 | |
10 | 178.14 | |||
10 | 178.14 | |||
29/04/2024 | 14:56:23.728 | 100 | 177.86 | |
100 | 177.86 | |||
100 | 177.86 | |||
29/04/2024 | 14:56:20.567 | 62 | 177.88 | |
62 | 177.88 | |||
62 | 177.88 | |||
29/04/2024 | 14:56:17.005 | 13 | 178.04 | |
13 | 178.04 | |||
13 | 178.04 | |||
29/04/2024 | 14:56:15.346 | 5 | 178.16 | |
5 | 178.16 | |||
5 | 178.16 | |||
29/04/2024 | 14:56:10.955 | 40 | 178.22 | |
40 | 178.22 | |||
40 | 178.22 | |||
29/04/2024 | 14:56:10.806 | 1 | 177.92 | |
1 | 177.92 | |||
1 | 177.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:32:29
Last Update:
29/04/2024 @ 15:32:29