Tradegate Exchange

Tesla Inc.

703

638

160.80

Date	Time	Volume	Order Volume	Price
16/05/2024	21:58:00.609	37		160.80
			37	160.80
			37	160.80
16/05/2024	21:57:55.982	300		160.94
			300	160.94
			300	160.94
16/05/2024	21:57:43.248	25		160.86
			25	160.86
			25	160.86
16/05/2024	21:55:31.145	165		160.94
			165	160.94
			165	160.94
16/05/2024	21:54:31.817	58		160.96
			58	160.96
			58	160.96
16/05/2024	21:54:20.267	5		160.98
			5	160.98
			5	160.98
16/05/2024	21:53:04.178	33		161.14
			33	161.14
			33	161.14
16/05/2024	21:52:49.898	30		161.18
			30	161.18
			30	161.18
16/05/2024	21:52:18.448	30		161.00
			30	161.00
			30	161.00
16/05/2024	21:44:30.999	1		160.80
			1	160.80
			1	160.80
16/05/2024	21:43:03.774	1		160.74
			1	160.74
			1	160.74
16/05/2024	21:39:13.114	100		160.84
			100	160.84
			100	160.84
16/05/2024	21:37:29.784	27		160.98
			27	160.98
			27	160.98
16/05/2024	21:35:52.720	118		161.04
			118	161.04
			118	161.04
16/05/2024	21:33:13.595	25		161.02
			25	161.02
			25	161.02
16/05/2024	21:28:03.721	10		160.98
			10	160.98
			10	160.98
16/05/2024	21:26:25.299	1		160.90
			1	160.90
			1	160.90
16/05/2024	21:26:07.555	13		160.90
			13	160.90
			13	160.90
16/05/2024	21:25:38.127	20		160.86
			20	160.86
			20	160.86
16/05/2024	21:24:49.710	3		160.88
			3	160.88
			3	160.88
16/05/2024	21:16:30.004	20		161.22
			20	161.22
			20	161.22
16/05/2024	21:15:51.885	1 000		161.10
			1 000	161.10
			1 000	161.10
16/05/2024	21:15:23.691	4		161.18
			4	161.18
			4	161.18
16/05/2024	21:09:52.565	3		161.02
			3	161.02
			3	161.02
16/05/2024	21:09:01.892	11		160.76
			11	160.76
			11	160.76
16/05/2024	21:06:25.660	200		160.70
			200	160.70
			200	160.70
16/05/2024	21:06:16.078	50		160.66
			50	160.66
			50	160.66
16/05/2024	20:59:30.598	1		160.58
			1	160.58
			1	160.58
16/05/2024	20:55:31.208	20		160.50
			20	160.50
			20	160.50
16/05/2024	20:51:48.763	40		160.50
			40	160.50
			40	160.50
16/05/2024	20:49:16.946	6		160.58
			6	160.58
			6	160.58
16/05/2024	20:45:52.754	5		160.48
			5	160.48
			5	160.48
16/05/2024	20:42:32.303	1		160.60
			1	160.60
			1	160.60
16/05/2024	20:36:20.528	8		160.68
			8	160.68
			8	160.68
16/05/2024	20:34:15.200	14		160.54
			14	160.54
			14	160.54
16/05/2024	20:32:20.837	5		160.46
			5	160.46
			5	160.46
16/05/2024	20:30:45.187	1		160.62
			1	160.62
			1	160.62
16/05/2024	20:30:23.097	1		160.58
			1	160.58
			1	160.58
16/05/2024	20:26:04.966	3		160.48
			3	160.48
			3	160.48
16/05/2024	20:22:04.517	10		160.52
			10	160.52
			10	160.52
16/05/2024	20:18:56.746	3		160.68
			3	160.68
			3	160.68
16/05/2024	20:17:23.626	43		160.62
			43	160.62
			43	160.62
16/05/2024	20:17:08.786	32		160.60
			32	160.60
			32	160.60
16/05/2024	20:16:56.954	3		160.38
			3	160.38
			3	160.38
16/05/2024	20:14:47.219	1		160.38
			1	160.38
			1	160.38
16/05/2024	20:13:22.314	13		160.22
			13	160.22
			13	160.22
16/05/2024	20:13:06.345	31		160.32
			31	160.32
			31	160.32
16/05/2024	20:12:55.492	9		160.24
			9	160.24
			9	160.24
16/05/2024	20:11:26.867	11		160.16
			11	160.16
			11	160.16
16/05/2024	20:08:40.388	20		160.34
			20	160.34
			20	160.34
16/05/2024	20:06:12.248	2		160.28
			2	160.28
			2	160.28
16/05/2024	20:05:04.559	10		160.44
			10	160.44
			10	160.44
16/05/2024	20:03:17.613	3		160.36
			3	160.36
			3	160.36
16/05/2024	20:00:49.428	6		160.26
			6	160.26
			6	160.26
16/05/2024	20:00:37.094	2		160.26
			2	160.26
			2	160.26
16/05/2024	20:00:04.682	6		160.26
			6	160.26
			6	160.26
16/05/2024	19:59:37.645	10		160.48
			10	160.48
			10	160.48
16/05/2024	19:58:45.661	1		160.32
			1	160.32
			1	160.32
16/05/2024	19:58:31.029	2		160.48
			2	160.48
			2	160.48
16/05/2024	19:57:22.743	1		160.34
			1	160.34
			1	160.34
16/05/2024	19:54:02.246	250		160.34
			250	160.34
			250	160.34
16/05/2024	19:53:33.389	20		160.42
			20	160.42
			20	160.42
16/05/2024	19:53:13.234	16		160.42
			16	160.42
			16	160.42
16/05/2024	19:51:48.235	10		160.14
			10	160.14
			10	160.14
16/05/2024	19:50:35.575	70		160.16
			70	160.16
			70	160.16
16/05/2024	19:48:40.017	120		160.16
			120	160.16
			120	160.16
16/05/2024	19:48:20.928	6		160.28
			6	160.28
			6	160.28
16/05/2024	19:41:14.524	35		160.46
			35	160.46
			35	160.46
16/05/2024	19:39:28.502	35		160.26
			35	160.26
			35	160.26
16/05/2024	19:36:56.973	100		160.30
			100	160.30
			100	160.30
16/05/2024	19:36:30.506	1		160.26
			1	160.26
			1	160.26
16/05/2024	19:35:48.075	1		160.48
			1	160.48
			1	160.48
16/05/2024	19:31:22.536	1		160.48
			1	160.48
			1	160.48
16/05/2024	19:29:35.241	1		160.38
			1	160.38
			1	160.38
16/05/2024	19:29:06.371	2		160.24
			2	160.24
			2	160.24
16/05/2024	19:26:56.079	55		160.40
			55	160.40
			55	160.40
16/05/2024	19:24:34.584	5		160.48
			5	160.48
			5	160.48
16/05/2024	19:24:18.618	6		160.28
			6	160.28
			6	160.28
16/05/2024	19:21:02.603	7		160.42
			7	160.42
			7	160.42
16/05/2024	19:17:27.398	30		160.68
			30	160.68
			30	160.68
16/05/2024	19:15:49.875	10		160.66
			10	160.66
			10	160.66
16/05/2024	19:13:44.389	5		160.58
			5	160.58
			5	160.58
16/05/2024	19:10:52.185	26		160.52
			26	160.52
			26	160.52
16/05/2024	19:10:41.356	12		160.60
			12	160.60
			12	160.60
16/05/2024	19:10:12.891	20		160.70
			20	160.70
			20	160.70
16/05/2024	19:09:20.755	20		160.70
			20	160.70
			20	160.70
16/05/2024	19:09:01.255	4		160.66
			4	160.66
			4	160.66
16/05/2024	19:06:58.739	32		160.84
			32	160.84
			32	160.84
16/05/2024	19:06:50.779	6		160.66
			6	160.66
			6	160.66
16/05/2024	19:05:51.398	325		160.78
			325	160.78
			325	160.78
16/05/2024	19:02:39.967	10		160.92
			10	160.92
			10	160.92
16/05/2024	19:01:10.370	20		160.98
			20	160.98
			20	160.98
16/05/2024	18:53:37.834	51		160.88
			51	160.88
			51	160.88
16/05/2024	18:53:37.693	93		160.88
			93	160.88
			93	160.88
16/05/2024	18:53:36.716	13		161.04
			13	161.04
			13	161.04
16/05/2024	18:45:56.789	105		161.14
			105	161.14
			105	161.14
16/05/2024	18:43:49.150	74		161.12
			74	161.12
			74	161.12
16/05/2024	18:42:54.283	5		161.00
			5	161.00
			5	161.00
16/05/2024	18:39:10.950	5		161.14
			5	161.14
			5	161.14
16/05/2024	18:38:34.634	200		161.00
			200	161.00
			200	161.00
16/05/2024	18:27:38.298	9		161.22
			9	161.22
			9	161.22
16/05/2024	18:26:24.425	51		161.16
			1	161.16
			50	161.16
			51	161.16
16/05/2024	18:22:43.649	10		160.82
			10	160.82
			10	160.82
16/05/2024	18:21:38.956	373		160.70
			373	160.70
			373	160.70
16/05/2024	18:20:26.880	2		160.98
			2	160.98
			2	160.98
16/05/2024	18:19:28.504	74		160.92
			74	160.92
			74	160.92
16/05/2024	18:17:42.413	50		161.06
			50	161.06
			50	161.06
16/05/2024	18:17:10.134	200		160.94
			200	160.94
			200	160.94
16/05/2024	18:16:45.484	3		160.96
			3	160.96
			3	160.96
16/05/2024	18:16:12.340	3		161.12
			3	161.12
			3	161.12
16/05/2024	18:13:32.935	3		161.14
			3	161.14
			3	161.14
16/05/2024	18:12:27.432	3		161.26
			3	161.26
			3	161.26
16/05/2024	18:11:45.645	680		161.26
			680	161.26
			680	161.26
16/05/2024	18:10:40.834	5		161.06
			5	161.06
			5	161.06
16/05/2024	18:09:05.828	2		161.10
			2	161.10
			2	161.10
16/05/2024	18:01:52.650	1		160.52
			1	160.52
			1	160.52
16/05/2024	18:01:29.460	6		160.46
			6	160.46
			6	160.46
16/05/2024	18:00:17.922	80		160.64
			80	160.64
			80	160.64
16/05/2024	17:59:57.311	1		160.78
			1	160.78
			1	160.78
16/05/2024	17:58:44.122	10		160.60
			10	160.60
			10	160.60
16/05/2024	17:57:28.146	10		160.56
			10	160.56
			10	160.56
16/05/2024	17:56:37.774	5		160.58
			5	160.58
			5	160.58
16/05/2024	17:56:14.309	50		160.70
			50	160.70
			50	160.70
16/05/2024	17:55:45.195	20		160.72
			20	160.72
			20	160.72
16/05/2024	17:53:56.999	5		160.84
			5	160.84
			5	160.84
16/05/2024	17:51:47.219	40		160.44
			40	160.44
			40	160.44
16/05/2024	17:51:11.086	30		160.24
			30	160.24
			30	160.24
16/05/2024	17:50:50.722	5		160.30
			5	160.30
			5	160.30
16/05/2024	17:49:18.346	8		160.10
			8	160.10
			8	160.10
16/05/2024	17:48:49.800	10		160.12
			10	160.12
			10	160.12
16/05/2024	17:48:49.028	1		160.26
			1	160.26
			1	160.26
16/05/2024	17:45:49.972	373		160.36
			373	160.36
			373	160.36
16/05/2024	17:45:17.302	74		160.48
			74	160.48
			74	160.48
16/05/2024	17:41:10.363	74		160.12
			74	160.12
			74	160.12
16/05/2024	17:36:58.935	60		160.14
			60	160.14
			60	160.14
16/05/2024	17:36:12.020	50		160.10
			50	160.10
			50	160.10
16/05/2024	17:35:46.932	34		160.16
			34	160.16
			34	160.16
16/05/2024	17:35:18.255	20		160.24
			20	160.24
			20	160.24
16/05/2024	17:34:09.282	50		160.14
			50	160.14
			50	160.14
16/05/2024	17:32:28.463	60		160.26
			60	160.26
			60	160.26
16/05/2024	17:31:56.654	3		160.26
			3	160.26
			3	160.26
16/05/2024	17:31:48.108	4		160.26
			4	160.26
			4	160.26
16/05/2024	17:31:03.875	15		160.34
			15	160.34
			15	160.34
16/05/2024	17:28:52.902	50		160.40
			50	160.40
			50	160.40
16/05/2024	17:28:12.036	13		160.44
			13	160.44
			13	160.44
16/05/2024	17:28:00.764	75		160.28
			75	160.28
			75	160.28
16/05/2024	17:25:23.820	690		160.74
			690	160.74
			690	160.74
16/05/2024	17:24:45.820	5		161.02
			5	161.02
			5	161.02
16/05/2024	17:24:27.705	5		161.00
			5	161.00
			5	161.00
16/05/2024	17:23:35.174	1		161.08
			1	161.08
			1	161.08
16/05/2024	17:23:11.842	133		160.98
			133	160.98
			133	160.98
16/05/2024	17:23:06.463	1		160.90
			1	160.90
			1	160.90
16/05/2024	17:21:54.679	373		160.90
			373	160.90
			373	160.90
16/05/2024	17:21:46.150	332		160.96
			332	160.96
			332	160.96
16/05/2024	17:21:12.446	65		160.86
			65	160.86
			50	160.86
			15	160.86
16/05/2024	17:21:12.096	1 074		160.86
			74	160.86
			1 074	160.86
			1 000	160.86
16/05/2024	17:21:03.229	1 000		161.08
			1 000	161.08
			1 000	161.08
16/05/2024	17:20:26.872	10		161.28
			10	161.28
			10	161.28
16/05/2024	17:19:58.856	3		161.60
			3	161.60
			3	161.60
16/05/2024	17:19:08.350	30		161.64
			30	161.64
			30	161.64
16/05/2024	17:18:17.265	25		161.36
			25	161.36
			25	161.36
16/05/2024	17:16:23.639	49		161.52
			49	161.52
			49	161.52
16/05/2024	17:16:04.941	6		161.44
			6	161.44
			6	161.44
16/05/2024	17:15:50.901	24		161.50
			24	161.50
			24	161.50
16/05/2024	17:15:01.013	85		161.58
			85	161.58
			85	161.58
16/05/2024	17:13:54.524	74		161.48
			74	161.48
			74	161.48
16/05/2024	17:13:26.970	7		161.62
			7	161.62
			7	161.62
16/05/2024	17:13:23.451	332		161.60
			332	161.60
			332	161.60
16/05/2024	17:13:16.656	10		161.70
			10	161.70
			10	161.70
16/05/2024	17:13:08.441	50		161.74
			50	161.74
			50	161.74
16/05/2024	17:12:24.454	75		161.58
			75	161.58
			75	161.58
16/05/2024	17:12:17.669	60		161.60
			60	161.60
			60	161.60
16/05/2024	17:12:13.750	5		161.56
			5	161.56
			5	161.56
16/05/2024	17:11:50.033	50		161.48
			50	161.48
			50	161.48
16/05/2024	17:11:21.043	150		161.40
			150	161.40
			150	161.40
16/05/2024	17:10:57.838	50		161.40
			50	161.40
			50	161.40
16/05/2024	17:10:43.045	50		161.32
			50	161.32
			50	161.32
16/05/2024	17:10:09.897	240		161.20
			240	161.20
			80	161.20
			160	161.20
16/05/2024	17:10:02.616	100		161.14
			100	161.14
			100	161.14
16/05/2024	17:09:45.220	1		161.20
			1	161.20
			1	161.20
16/05/2024	17:08:46.123	700		161.18
			700	161.18
			700	161.18
16/05/2024	17:07:07.145	100		161.10
			100	161.10
			100	161.10
16/05/2024	17:06:32.321	190		160.94
			190	160.94
			190	160.94
16/05/2024	17:05:55.167	200		161.00
			200	161.00
			200	161.00
16/05/2024	17:05:12.435	6		160.96
			6	160.96
			6	160.96
16/05/2024	17:00:28.194	3		160.78
			3	160.78
			3	160.78
16/05/2024	16:59:53.215	2		160.96
			2	160.96
			2	160.96
16/05/2024	16:58:39.241	6		160.60
			6	160.60
			6	160.60
16/05/2024	16:57:20.425	10		160.80
			10	160.80
			10	160.80
16/05/2024	16:55:59.975	6		160.76
			6	160.76
			6	160.76
16/05/2024	16:55:42.256	200		160.78
			200	160.78
			200	160.78
16/05/2024	16:55:40.835	50		160.88
			50	160.88
			50	160.88
16/05/2024	16:55:09.979	9		160.82
			9	160.82
			9	160.82
16/05/2024	16:55:04.025	759		160.80
			759	160.80
			759	160.80
16/05/2024	16:52:21.093	203		160.84
			203	160.84
			203	160.84
16/05/2024	16:52:16.262	600		160.74
			600	160.74
			600	160.74
16/05/2024	16:51:05.907	50		160.86
			50	160.86
			50	160.86
16/05/2024	16:49:34.261	9		160.90
			9	160.90
			9	160.90
16/05/2024	16:46:26.521	6		160.88
			6	160.88
			6	160.88
16/05/2024	16:43:16.663	2		160.66
			2	160.66
			2	160.66
16/05/2024	16:42:03.081	314		160.56
			314	160.56
			314	160.56
16/05/2024	16:41:34.671	12		160.72
			12	160.72
			12	160.72
16/05/2024	16:39:14.461	180		160.94
			180	160.94
			180	160.94
16/05/2024	16:39:00.300	340		161.06
			340	161.06
			340	161.06
16/05/2024	16:38:41.893	3		161.04
			3	161.04
			3	161.04
16/05/2024	16:37:53.706	16		161.08
			16	161.08
			16	161.08
16/05/2024	16:37:50.525	37		160.94
			37	160.94
			37	160.94
16/05/2024	16:37:41.892	40		161.00
			40	161.00
			40	161.00
16/05/2024	16:35:40.736	66		160.70
			66	160.70
			66	160.70
16/05/2024	16:35:21.031	10		160.74
			10	160.74
			10	160.74
16/05/2024	16:34:42.778	11		160.60
			11	160.60
			11	160.60
16/05/2024	16:33:50.732	35		160.68
			35	160.68
			35	160.68
16/05/2024	16:31:22.694	50		160.74
			50	160.74
			50	160.74
16/05/2024	16:31:20.164	29		160.74
			29	160.74
			29	160.74
16/05/2024	16:31:11.601	12		160.90
			12	160.90
			12	160.90
16/05/2024	16:30:27.577	750		160.74
			750	160.74
			750	160.74
16/05/2024	16:28:39.410	6		160.12
			6	160.12
			6	160.12
16/05/2024	16:26:15.325	10		160.02
			10	160.02
			10	160.02
16/05/2024	16:26:14.502	15		160.00
			15	160.00
			15	160.00
16/05/2024	16:25:58.438	20		159.96
			20	159.96
			20	159.96
16/05/2024	16:23:27.251	25		159.66
			25	159.66
			25	159.66
16/05/2024	16:20:20.682	760		159.56
			760	159.56
			314	159.56
			446	159.56
16/05/2024	16:19:50.453	15		159.82
			15	159.82
			15	159.82
16/05/2024	16:19:07.140	22		159.78
			22	159.78
			22	159.78
16/05/2024	16:18:02.989	4		159.72
			4	159.72
			4	159.72
16/05/2024	16:15:48.805	5		160.18
			5	160.18
			5	160.18
16/05/2024	16:15:38.139	760		160.20
			760	160.20
			760	160.20
16/05/2024	16:15:10.940	35		160.04
			35	160.04
			35	160.04
16/05/2024	16:14:53.678	6		160.00
			6	160.00
			6	160.00
16/05/2024	16:14:07.620	74		160.10
			74	160.10
			74	160.10
16/05/2024	16:12:43.613	74		159.80
			74	159.80
			74	159.80
16/05/2024	16:12:27.554	1		159.86
			1	159.86
			1	159.86
16/05/2024	16:12:17.201	8		159.96
			8	159.96
			8	159.96
16/05/2024	16:11:40.648	8		159.70
			8	159.70
			8	159.70
16/05/2024	16:10:56.471	75		159.48
			75	159.48
			10	159.48
			65	159.48
16/05/2024	16:10:45.473	8		159.50
			8	159.50
			8	159.50
16/05/2024	16:09:31.891	31		159.94
			31	159.94
			31	159.94
16/05/2024	16:08:31.339	10		159.92
			10	159.92
			10	159.92
16/05/2024	16:07:27.687	40		159.84
			40	159.84
			40	159.84
16/05/2024	16:07:03.979	20		160.00
			20	160.00
			20	160.00
16/05/2024	16:06:30.819	500		160.20
			500	160.20
			500	160.20
16/05/2024	16:05:08.447	57		160.20
			57	160.20
			57	160.20
16/05/2024	16:04:33.254	100		160.10
			100	160.10
			100	160.10
16/05/2024	16:03:46.546	1		160.22
			1	160.22
			1	160.22
16/05/2024	16:03:44.352	450		160.10
			450	160.10
			450	160.10
16/05/2024	16:03:40.325	10		160.10
			10	160.10
			10	160.10
16/05/2024	16:01:55.516	89		160.06
			89	160.06
			89	160.06
16/05/2024	16:01:53.837	1 000		160.06
			1 000	160.06
			1 000	160.06
16/05/2024	16:00:48.171	1 000		159.48
			1 000	159.48
			1 000	159.48
16/05/2024	15:58:30.633	1 000		159.08
			1 000	159.08
			1 000	159.08
16/05/2024	15:56:54.420	100		159.50
			100	159.50
			100	159.50
16/05/2024	15:55:52.065	15		159.50
			11	159.50
			4	159.50
			15	159.50
16/05/2024	15:55:40.890	125		159.62
			125	159.62
			125	159.62
16/05/2024	15:55:20.032	10		159.62
			10	159.62
			10	159.62
16/05/2024	15:54:10.359	90		159.84
			90	159.84
			90	159.84
16/05/2024	15:53:54.136	25		159.86
			25	159.86
			25	159.86
16/05/2024	15:52:12.387	20		159.56
			20	159.56
			20	159.56
16/05/2024	15:51:31.879	74		159.52
			74	159.52
			74	159.52
16/05/2024	15:51:10.386	20		159.50
			20	159.50
			20	159.50
16/05/2024	15:48:54.930	40		159.52
			40	159.52
			40	159.52
16/05/2024	15:48:52.959	50		159.56
			50	159.56
			50	159.56
16/05/2024	15:47:38.917	74		159.42
			74	159.42
			74	159.42
16/05/2024	15:45:53.246	1		159.50
			1	159.50
			1	159.50
16/05/2024	15:44:36.400	320		158.88
			320	158.88
			320	158.88
16/05/2024	15:43:46.313	3		158.86
			3	158.86
			3	158.86
16/05/2024	15:43:36.760	10		158.88
			10	158.88
			10	158.88
16/05/2024	15:43:10.777	500		158.84
			500	158.84
			500	158.84
16/05/2024	15:42:49.007	74		158.90
			74	158.90
			74	158.90
16/05/2024	15:42:46.835	2		158.90
			2	158.90
			2	158.90
16/05/2024	15:42:30.323	1		158.86
			1	158.86
			1	158.86
16/05/2024	15:41:09.773	48		158.54
			48	158.54
			48	158.54
16/05/2024	15:41:08.976	10		158.48
			10	158.48
			10	158.48
16/05/2024	15:40:24.405	69		157.92
			6	157.92
			31	157.92
			32	157.92
			69	157.92
16/05/2024	15:40:17.819	341		158.00
			30	158.00
			5	158.00
			32	158.00
			6	158.00
			1	158.00
			341	158.00
			15	158.00
			2	158.00
			200	158.00
			50	158.00
16/05/2024	15:40:15.426	560		158.10
			500	158.10
			560	158.10
			60	158.10
16/05/2024	15:40:09.690	320		158.22
			320	158.22
			320	158.22
16/05/2024	15:39:54.077	1		158.28
			1	158.28
			1	158.28
16/05/2024	15:39:51.428	9		158.46
			9	158.46
			9	158.46
16/05/2024	15:39:50.317	13		158.40
			13	158.40
			13	158.40
16/05/2024	15:39:35.660	180		158.56
			180	158.56
			180	158.56
16/05/2024	15:39:18.779	100		158.50
			100	158.50
			100	158.50
16/05/2024	15:38:54.443	12		158.48
			12	158.48
			12	158.48
16/05/2024	15:38:53.110	500		158.42
			500	158.42
			500	158.42
16/05/2024	15:37:40.216	6		158.70
			6	158.70
			6	158.70
16/05/2024	15:36:31.231	8		159.18
			8	159.18
			8	159.18
16/05/2024	15:36:26.137	50		159.00
			50	159.00
			50	159.00
16/05/2024	15:36:18.580	11		159.00
			11	159.00
			11	159.00
16/05/2024	15:36:09.665	6		158.90
			6	158.90
			6	158.90
16/05/2024	15:35:45.507	50		158.60
			50	158.60
			50	158.60
16/05/2024	15:34:58.051	150		158.12
			150	158.12
			150	158.12
16/05/2024	15:34:38.539	24		158.10
			24	158.10
			14	158.10
			10	158.10
16/05/2024	15:34:38.377	12		158.20
			12	158.20
			12	158.20
16/05/2024	15:34:37.591	7		158.22
			7	158.22
			7	158.22
16/05/2024	15:33:32.005	77		158.30
			77	158.30
			77	158.30
16/05/2024	15:33:26.542	20		158.48
			20	158.48
			20	158.48
16/05/2024	15:33:26.345	55		158.50
			55	158.50
			5	158.50
			50	158.50
16/05/2024	15:33:06.980	234		158.60
			234	158.60
			234	158.60
16/05/2024	15:32:24.596	145		158.76
			145	158.76
			145	158.76
16/05/2024	15:32:17.883	67		158.72
			67	158.72
			67	158.72
16/05/2024	15:31:23.957	50		158.62
			50	158.62
			50	158.62
16/05/2024	15:31:23.475	7		158.70
			7	158.70
			7	158.70
16/05/2024	15:31:14.563	8		158.80
			8	158.80
			8	158.80
16/05/2024	15:31:06.224	153		158.90
			29	158.90
			50	158.90
			153	158.90
			74	158.90
16/05/2024	15:31:06.025	309		159.00
			309	159.00
			100	159.00
			95	159.00
			5	159.00
			63	159.00
			11	159.00
			6	159.00
			29	159.00
16/05/2024	15:31:02.523	6		159.02
			6	159.02
			6	159.02
16/05/2024	15:31:01.652	6		159.16
			6	159.16
			6	159.16
16/05/2024	15:31:00.891	7		159.20
			7	159.20
			7	159.20
16/05/2024	15:31:00.501	2		159.30
			2	159.30
			2	159.30
16/05/2024	15:31:00.367	25		159.40
			25	159.40
			25	159.40
16/05/2024	15:30:52.144	80		159.44
			80	159.44
			80	159.44
16/05/2024	15:30:51.989	60		159.44
			60	159.44
			60	159.44
16/05/2024	15:23:49.043	50		159.70
			50	159.70
			50	159.70
16/05/2024	15:20:54.230	20		159.68
			20	159.68
			20	159.68
16/05/2024	15:20:41.003	33		159.74
			33	159.74
			33	159.74
16/05/2024	15:20:39.772	133		159.74
			133	159.74
			133	159.74
16/05/2024	15:19:58.721	6		159.74
			6	159.74
			6	159.74
16/05/2024	15:19:06.846	15		159.74
			15	159.74
			15	159.74
16/05/2024	15:18:22.201	75		159.78
			75	159.78
			75	159.78
16/05/2024	15:16:19.755	7		159.66
			7	159.66
			7	159.66
16/05/2024	15:14:25.269	7		159.72
			7	159.72
			7	159.72
16/05/2024	15:13:54.732	20		159.76
			20	159.76
			20	159.76
16/05/2024	15:12:47.612	8		159.90
			8	159.90
			8	159.90
16/05/2024	15:10:54.469	35		159.82
			35	159.82
			35	159.82
16/05/2024	15:10:03.032	300		159.62
			300	159.62
			300	159.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.93 / Ask: 25.235
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice