Tradegate Exchange

Tesla Inc.

358

546

160.88

Date	Time	Volume	Order Volume	Price
16/05/2024	15:19:06.846	15		159.74
			15	159.74
			15	159.74
16/05/2024	15:18:22.201	75		159.78
			75	159.78
			75	159.78
16/05/2024	15:16:19.755	7		159.66
			7	159.66
			7	159.66
16/05/2024	15:14:25.269	7		159.72
			7	159.72
			7	159.72
16/05/2024	15:13:54.732	20		159.76
			20	159.76
			20	159.76
16/05/2024	15:12:47.612	8		159.90
			8	159.90
			8	159.90
16/05/2024	15:10:54.469	35		159.82
			35	159.82
			35	159.82
16/05/2024	15:10:03.032	300		159.62
			300	159.62
			300	159.62
16/05/2024	15:09:43.509	20		159.62
			20	159.62
			20	159.62
16/05/2024	15:09:36.313	205		159.60
			200	159.60
			5	159.60
			205	159.60
16/05/2024	15:09:17.730	91		159.70
			91	159.70
			11	159.70
			80	159.70
16/05/2024	15:08:47.377	143		159.72
			143	159.72
			143	159.72
16/05/2024	15:08:34.824	297		159.72
			297	159.72
			297	159.72
16/05/2024	15:03:53.185	25		160.16
			25	160.16
			25	160.16
16/05/2024	15:03:03.465	300		160.08
			300	160.08
			300	160.08
16/05/2024	15:02:06.499	94		160.06
			94	160.06
			94	160.06
16/05/2024	15:01:36.939	20		160.06
			20	160.06
			20	160.06
16/05/2024	14:59:48.369	41		159.96
			41	159.96
			41	159.96
16/05/2024	14:55:47.978	25		159.76
			25	159.76
			25	159.76
16/05/2024	14:55:31.937	50		159.88
			50	159.88
			50	159.88
16/05/2024	14:53:41.341	110		159.74
			110	159.74
			110	159.74
16/05/2024	14:53:41.182	300		159.74
			300	159.74
			300	159.74
16/05/2024	14:53:10.825	300		159.80
			300	159.80
			300	159.80
16/05/2024	14:52:56.747	125		159.84
			125	159.84
			125	159.84
16/05/2024	14:52:26.673	1 489		159.72
			1	159.72
			1 489	159.72
			1 488	159.72
16/05/2024	14:52:15.122	300		159.86
			300	159.86
			300	159.86
16/05/2024	14:52:14.927	300		159.86
			300	159.86
			300	159.86
16/05/2024	14:52:14.742	52		159.90
			52	159.90
			52	159.90
16/05/2024	14:52:05.250	300		159.90
			300	159.90
			20	159.90
			260	159.90
			20	159.90
16/05/2024	14:50:12.377	68		159.98
			68	159.98
			35	159.98
			33	159.98
16/05/2024	14:50:12.170	201		160.00
			5	160.00
			8	160.00
			10	160.00
			15	160.00
			6	160.00
			2	160.00
			55	160.00
			100	160.00
			201	160.00
16/05/2024	14:47:41.258	3		160.20
			3	160.20
			3	160.20
16/05/2024	14:47:08.496	3		160.30
			3	160.30
			3	160.30
16/05/2024	14:45:57.484	6		160.22
			6	160.22
			6	160.22
16/05/2024	14:40:35.896	100		160.24
			100	160.24
			100	160.24
16/05/2024	14:38:13.598	10		160.48
			10	160.48
			10	160.48
16/05/2024	14:37:32.742	10		160.18
			10	160.18
			10	160.18
16/05/2024	14:36:30.503	10		160.10
			10	160.10
			10	160.10
16/05/2024	14:36:26.420	100		160.20
			100	160.20
			100	160.20
16/05/2024	14:32:32.211	200		160.40
			200	160.40
			200	160.40
16/05/2024	14:32:21.080	185		160.20
			185	160.20
			185	160.20
16/05/2024	14:28:23.880	5		160.50
			5	160.50
			5	160.50
16/05/2024	14:25:05.873	35		160.52
			35	160.52
			35	160.52
16/05/2024	14:24:57.345	30		160.52
			30	160.52
			30	160.52
16/05/2024	14:19:25.259	25		160.44
			25	160.44
			25	160.44
16/05/2024	14:15:19.529	20		160.50
			20	160.50
			20	160.50
16/05/2024	14:14:42.347	18		160.54
			18	160.54
			18	160.54
16/05/2024	14:14:21.680	13		160.54
			13	160.54
			13	160.54
16/05/2024	14:10:22.593	1		160.54
			1	160.54
			1	160.54
16/05/2024	14:08:50.607	3		160.64
			3	160.64
			3	160.64
16/05/2024	14:07:47.205	200		160.60
			200	160.60
			200	160.60
16/05/2024	14:06:10.010	3		160.48
			3	160.48
			3	160.48
16/05/2024	14:04:14.376	14		160.40
			14	160.40
			14	160.40
16/05/2024	14:02:03.248	3		160.40
			3	160.40
			3	160.40
16/05/2024	13:58:16.433	30		160.46
			30	160.46
			30	160.46
16/05/2024	13:58:15.759	1		160.46
			1	160.46
			1	160.46
16/05/2024	13:56:55.274	5		160.46
			5	160.46
			5	160.46
16/05/2024	13:54:28.140	17		160.40
			17	160.40
			17	160.40
16/05/2024	13:53:29.523	10		160.36
			10	160.36
			10	160.36
16/05/2024	13:53:13.373	20		160.44
			20	160.44
			20	160.44
16/05/2024	13:51:18.316	25		160.40
			25	160.40
			25	160.40
16/05/2024	13:45:09.421	250		160.40
			250	160.40
			250	160.40
16/05/2024	13:41:12.040	6		160.42
			6	160.42
			6	160.42
16/05/2024	13:40:12.828	77		160.40
			77	160.40
			77	160.40
16/05/2024	13:37:29.508	1		160.40
			1	160.40
			1	160.40
16/05/2024	13:36:48.628	6		160.40
			6	160.40
			6	160.40
16/05/2024	13:36:47.032	11		160.44
			11	160.44
			11	160.44
16/05/2024	13:34:35.807	1		160.56
			1	160.56
			1	160.56
16/05/2024	13:33:31.285	50		160.46
			50	160.46
			50	160.46
16/05/2024	13:33:22.300	300		160.52
			300	160.52
			300	160.52
16/05/2024	13:32:06.242	3		160.52
			3	160.52
			3	160.52
16/05/2024	13:29:03.489	35		160.40
			35	160.40
			35	160.40
16/05/2024	13:26:28.389	33		160.28
			33	160.28
			33	160.28
16/05/2024	13:23:58.671	3		160.26
			3	160.26
			3	160.26
16/05/2024	13:23:56.966	12		160.26
			12	160.26
			12	160.26
16/05/2024	13:22:16.750	10		160.30
			10	160.30
			10	160.30
16/05/2024	13:22:01.667	5		160.22
			5	160.22
			5	160.22
16/05/2024	13:21:04.580	3		160.20
			3	160.20
			3	160.20
16/05/2024	13:16:30.893	250		160.22
			250	160.22
			250	160.22
16/05/2024	13:13:44.706	200		160.22
			200	160.22
			200	160.22
16/05/2024	13:09:00.882	1		160.44
			1	160.44
			1	160.44
16/05/2024	13:04:18.935	280		160.30
			280	160.30
			280	160.30
16/05/2024	13:03:22.644	60		160.34
			60	160.34
			60	160.34
16/05/2024	13:02:05.422	1		160.40
			1	160.40
			1	160.40
16/05/2024	13:01:36.801	1		160.32
			1	160.32
			1	160.32
16/05/2024	12:56:25.814	12		160.66
			12	160.66
			12	160.66
16/05/2024	12:55:57.798	74		160.62
			74	160.62
			74	160.62
16/05/2024	12:53:50.102	1		160.60
			1	160.60
			1	160.60
16/05/2024	12:52:01.568	7		160.74
			7	160.74
			7	160.74
16/05/2024	12:51:29.194	4		160.84
			4	160.84
			4	160.84
16/05/2024	12:51:09.262	2		160.58
			2	160.58
			2	160.58
16/05/2024	12:49:40.203	1		160.66
			1	160.66
			1	160.66
16/05/2024	12:47:46.788	74		160.58
			74	160.58
			74	160.58
16/05/2024	12:42:32.660	1		160.50
			1	160.50
			1	160.50
16/05/2024	12:42:17.124	150		160.48
			150	160.48
			150	160.48
16/05/2024	12:39:23.099	10		160.52
			10	160.52
			10	160.52
16/05/2024	12:39:06.787	6		160.50
			6	160.50
			6	160.50
16/05/2024	12:37:13.486	3 200		160.34
			31	160.34
			12	160.34
			3 200	160.34
			3 157	160.34
16/05/2024	12:36:58.713	300		160.50
			300	160.50
			300	160.50
16/05/2024	12:33:37.295	50		160.64
			50	160.64
			50	160.64
16/05/2024	12:32:15.850	5		160.56
			5	160.56
			5	160.56
16/05/2024	12:30:12.419	100		160.60
			100	160.60
			100	160.60
16/05/2024	12:29:35.408	30		160.60
			30	160.60
			30	160.60
16/05/2024	12:28:39.431	10		160.54
			10	160.54
			10	160.54
16/05/2024	12:28:19.949	1		160.54
			1	160.54
			1	160.54
16/05/2024	12:26:43.027	25		160.54
			25	160.54
			25	160.54
16/05/2024	12:26:05.917	135		160.54
			135	160.54
			135	160.54
16/05/2024	12:25:48.175	10		160.60
			10	160.60
			10	160.60
16/05/2024	12:22:28.041	2		160.58
			2	160.58
			2	160.58
16/05/2024	12:20:57.331	60		160.60
			60	160.60
			60	160.60
16/05/2024	12:20:15.404	47		160.56
			47	160.56
			47	160.56
16/05/2024	12:20:09.956	20		160.56
			20	160.56
			20	160.56
16/05/2024	12:19:52.696	2		160.56
			2	160.56
			2	160.56
16/05/2024	12:18:01.480	6		160.52
			6	160.52
			6	160.52
16/05/2024	12:13:38.067	5		160.50
			5	160.50
			5	160.50
16/05/2024	12:12:08.482	1		160.52
			1	160.52
			1	160.52
16/05/2024	12:11:54.987	273		160.46
			273	160.46
			273	160.46
16/05/2024	12:11:40.165	300		160.50
			300	160.50
			300	160.50
16/05/2024	12:02:20.001	4		160.58
			4	160.58
			4	160.58
16/05/2024	11:58:59.334	3		160.56
			3	160.56
			3	160.56
16/05/2024	11:56:05.607	75		160.56
			75	160.56
			75	160.56
16/05/2024	11:54:02.216	6		160.58
			6	160.58
			6	160.58
16/05/2024	11:53:36.319	1		160.60
			1	160.60
			1	160.60
16/05/2024	11:49:26.384	30		160.52
			30	160.52
			30	160.52
16/05/2024	11:48:38.922	200		160.52
			200	160.52
			200	160.52
16/05/2024	11:43:25.307	90		160.52
			90	160.52
			90	160.52
16/05/2024	11:42:40.710	40		160.54
			40	160.54
			40	160.54
16/05/2024	11:40:58.463	20		160.56
			20	160.56
			20	160.56
16/05/2024	11:39:39.349	300		160.56
			300	160.56
			300	160.56
16/05/2024	11:39:35.844	7		160.62
			7	160.62
			7	160.62
16/05/2024	11:36:47.264	3		160.60
			3	160.60
			3	160.60
16/05/2024	11:36:01.903	3		160.68
			3	160.68
			3	160.68
16/05/2024	11:35:58.675	2		160.68
			2	160.68
			2	160.68
16/05/2024	11:33:46.514	9		160.56
			9	160.56
			9	160.56
16/05/2024	11:33:16.840	15		160.54
			15	160.54
			15	160.54
16/05/2024	11:30:27.165	1		160.70
			1	160.70
			1	160.70
16/05/2024	11:29:13.838	1		160.64
			1	160.64
			1	160.64
16/05/2024	11:27:37.436	300		160.72
			300	160.72
			300	160.72
16/05/2024	11:27:27.981	20		160.72
			20	160.72
			20	160.72
16/05/2024	11:25:22.737	10		160.74
			10	160.74
			10	160.74
16/05/2024	11:19:10.709	10		160.80
			10	160.80
			10	160.80
16/05/2024	11:18:46.119	10		160.84
			10	160.84
			10	160.84
16/05/2024	11:18:21.859	410		160.80
			410	160.80
			410	160.80
16/05/2024	11:18:03.543	300		160.82
			300	160.82
			300	160.82
16/05/2024	11:17:32.306	300		160.80
			300	160.80
			300	160.80
16/05/2024	11:16:26.121	7		160.74
			7	160.74
			7	160.74
16/05/2024	11:13:49.580	80		160.78
			80	160.78
			80	160.78
16/05/2024	11:13:03.358	12		160.92
			12	160.92
			12	160.92
16/05/2024	11:06:19.906	210		160.56
			210	160.56
			210	160.56
16/05/2024	11:05:42.806	2		160.62
			2	160.62
			2	160.62
16/05/2024	11:03:05.642	100		160.54
			100	160.54
			100	160.54
16/05/2024	11:02:59.323	50		160.58
			50	160.58
			50	160.58
16/05/2024	11:00:51.674	65		160.50
			65	160.50
			65	160.50
16/05/2024	10:59:18.508	20		160.56
			20	160.56
			20	160.56
16/05/2024	10:58:35.240	5		160.58
			5	160.58
			5	160.58
16/05/2024	10:57:44.319	17		160.56
			17	160.56
			17	160.56
16/05/2024	10:56:36.807	3		160.56
			3	160.56
			3	160.56
16/05/2024	10:55:12.257	31		160.64
			31	160.64
			31	160.64
16/05/2024	10:54:43.019	4		160.62
			4	160.62
			4	160.62
16/05/2024	10:53:40.431	8		160.50
			8	160.50
			8	160.50
16/05/2024	10:53:36.283	5		160.64
			5	160.64
			5	160.64
16/05/2024	10:53:35.794	16		160.50
			16	160.50
			16	160.50
16/05/2024	10:51:19.394	10		160.58
			10	160.58
			10	160.58
16/05/2024	10:51:08.225	3		160.58
			3	160.58
			3	160.58
16/05/2024	10:47:38.099	150		160.48
			150	160.48
			150	160.48
16/05/2024	10:45:52.278	5		160.44
			5	160.44
			5	160.44
16/05/2024	10:45:08.318	50		160.54
			50	160.54
			50	160.54
16/05/2024	10:43:38.430	40		160.50
			40	160.50
			40	160.50
16/05/2024	10:43:16.288	90		160.62
			90	160.62
			90	160.62
16/05/2024	10:42:17.318	70		160.64
			70	160.64
			70	160.64
16/05/2024	10:41:52.354	25		160.64
			25	160.64
			25	160.64
16/05/2024	10:41:17.950	20		160.64
			20	160.64
			20	160.64
16/05/2024	10:39:23.561	25		160.50
			25	160.50
			25	160.50
16/05/2024	10:38:52.050	10		160.58
			10	160.58
			10	160.58
16/05/2024	10:38:40.719	1		160.56
			1	160.56
			1	160.56
16/05/2024	10:36:05.879	12		160.40
			12	160.40
			12	160.40
16/05/2024	10:34:19.874	2		160.40
			2	160.40
			2	160.40
16/05/2024	10:32:55.295	2		160.50
			2	160.50
			2	160.50
16/05/2024	10:32:36.807	3		160.48
			3	160.48
			3	160.48
16/05/2024	10:30:14.317	4		160.46
			4	160.46
			4	160.46
16/05/2024	10:25:19.156	1		160.30
			1	160.30
			1	160.30
16/05/2024	10:23:35.786	100		160.60
			100	160.60
			100	160.60
16/05/2024	10:22:09.078	15		160.66
			15	160.66
			15	160.66
16/05/2024	10:19:16.405	3		160.82
			3	160.82
			3	160.82
16/05/2024	10:17:49.306	300		160.62
			300	160.62
			300	160.62
16/05/2024	10:17:42.839	6		160.72
			6	160.72
			6	160.72
16/05/2024	10:16:45.646	6		160.70
			6	160.70
			6	160.70
16/05/2024	10:16:13.434	120		160.58
			120	160.58
			120	160.58
16/05/2024	10:14:36.012	1		160.72
			1	160.72
			1	160.72
16/05/2024	10:14:26.077	5		160.74
			5	160.74
			5	160.74
16/05/2024	10:14:15.824	1		160.64
			1	160.64
			1	160.64
16/05/2024	10:13:06.894	410		160.50
			410	160.50
			410	160.50
16/05/2024	10:12:54.810	300		160.68
			300	160.68
			300	160.68
16/05/2024	10:12:01.293	12		160.78
			12	160.78
			12	160.78
16/05/2024	10:11:41.689	5		160.60
			5	160.60
			5	160.60
16/05/2024	10:11:30.809	10		160.70
			10	160.70
			10	160.70
16/05/2024	10:10:01.941	15		160.76
			15	160.76
			15	160.76
16/05/2024	10:09:11.208	24		160.92
			24	160.92
			24	160.92
16/05/2024	10:08:26.099	3		160.90
			3	160.90
			3	160.90
16/05/2024	10:08:03.314	15		160.86
			15	160.86
			15	160.86
16/05/2024	10:07:35.952	15		160.86
			15	160.86
			15	160.86
16/05/2024	10:04:34.988	110		160.80
			110	160.80
			110	160.80
16/05/2024	10:04:28.770	300		160.78
			300	160.78
			300	160.78
16/05/2024	10:03:38.594	7		160.78
			7	160.78
			7	160.78
16/05/2024	10:02:28.507	3		160.72
			3	160.72
			3	160.72
16/05/2024	10:01:16.999	300		160.64
			300	160.64
			300	160.64
16/05/2024	10:00:03.591	200		160.42
			1	160.42
			199	160.42
			200	160.42
16/05/2024	09:59:41.175	300		160.42
			300	160.42
			300	160.42
16/05/2024	09:57:58.556	5		160.56
			5	160.56
			5	160.56
16/05/2024	09:57:32.364	300		160.68
			300	160.68
			300	160.68
16/05/2024	09:57:08.603	2		160.66
			2	160.66
			2	160.66
16/05/2024	09:55:40.013	31		160.78
			31	160.78
			31	160.78
16/05/2024	09:55:08.993	15		160.78
			15	160.78
			15	160.78
16/05/2024	09:55:05.037	3		160.64
			3	160.64
			3	160.64
16/05/2024	09:54:52.794	10		160.78
			10	160.78
			10	160.78
16/05/2024	09:51:13.502	1		160.78
			1	160.78
			1	160.78
16/05/2024	09:50:06.593	55		160.72
			55	160.72
			55	160.72
16/05/2024	09:48:48.274	160		160.72
			160	160.72
			160	160.72
16/05/2024	09:47:03.926	4		160.72
			4	160.72
			4	160.72
16/05/2024	09:46:34.848	14		160.72
			14	160.72
			14	160.72
16/05/2024	09:45:07.762	100		160.78
			100	160.78
			100	160.78
16/05/2024	09:44:29.457	10		160.78
			10	160.78
			10	160.78
16/05/2024	09:44:13.354	15		160.72
			15	160.72
			15	160.72
16/05/2024	09:42:26.262	11		160.78
			11	160.78
			11	160.78
16/05/2024	09:41:11.977	3		160.72
			3	160.72
			3	160.72
16/05/2024	09:40:41.413	21		160.78
			21	160.78
			21	160.78
16/05/2024	09:40:31.338	1		160.72
			1	160.72
			1	160.72
16/05/2024	09:36:05.024	300		160.62
			300	160.62
			300	160.62
16/05/2024	09:33:35.814	40		160.68
			40	160.68
			40	160.68
16/05/2024	09:31:18.962	6		160.78
			6	160.78
			6	160.78
16/05/2024	09:30:41.527	3		160.78
			3	160.78
			3	160.78
16/05/2024	09:30:28.176	230		160.62
			230	160.62
			230	160.62
16/05/2024	09:30:22.934	20		160.62
			20	160.62
			20	160.62
16/05/2024	09:30:20.683	3		160.62
			3	160.62
			3	160.62
16/05/2024	09:30:15.994	75		160.78
			75	160.78
			75	160.78
16/05/2024	09:30:02.668	2		160.78
			2	160.78
			2	160.78
16/05/2024	09:30:01.396	3		160.60
			3	160.60
			3	160.60
16/05/2024	09:29:07.802	20		160.60
			20	160.60
			20	160.60
16/05/2024	09:28:26.130	75		160.78
			75	160.78
			75	160.78
16/05/2024	09:27:49.223	10		160.78
			10	160.78
			10	160.78
16/05/2024	09:26:28.902	70		160.78
			70	160.78
			70	160.78
16/05/2024	09:25:22.224	5		160.78
			5	160.78
			5	160.78
16/05/2024	09:24:57.737	5		160.78
			5	160.78
			5	160.78
16/05/2024	09:24:00.332	20		160.78
			20	160.78
			20	160.78
16/05/2024	09:23:04.820	40		160.76
			40	160.76
			40	160.76
16/05/2024	09:22:22.407	100		160.58
			100	160.58
			100	160.58
16/05/2024	09:22:07.880	5		160.78
			5	160.78
			5	160.78
16/05/2024	09:21:34.072	9		160.78
			9	160.78
			9	160.78
16/05/2024	09:20:45.025	2		160.78
			2	160.78
			2	160.78
16/05/2024	09:20:17.206	300		160.78
			300	160.78
			300	160.78
16/05/2024	09:20:01.440	300		160.76
			300	160.76
			300	160.76
16/05/2024	09:19:02.288	60		160.54
			60	160.54
			60	160.54
16/05/2024	09:16:27.216	60		160.52
			60	160.52
			60	160.52
16/05/2024	09:16:14.348	7		160.78
			7	160.78
			7	160.78
16/05/2024	09:14:39.078	25		160.78
			25	160.78
			25	160.78
16/05/2024	09:12:01.900	10		160.78
			10	160.78
			10	160.78
16/05/2024	09:11:26.250	7		160.78
			7	160.78
			7	160.78
16/05/2024	09:10:49.579	16		160.78
			16	160.78
			16	160.78
16/05/2024	09:10:39.812	5		160.78
			5	160.78
			5	160.78
16/05/2024	09:09:42.152	3		160.58
			3	160.58
			3	160.58
16/05/2024	09:06:39.013	300		160.52
			300	160.52
			300	160.52
16/05/2024	09:06:22.939	9		160.52
			9	160.52
			9	160.52
16/05/2024	09:05:11.396	58		160.52
			58	160.52
			58	160.52
16/05/2024	09:04:15.348	24		160.78
			24	160.78
			24	160.78
16/05/2024	08:57:37.332	31		160.78
			31	160.78
			31	160.78
16/05/2024	08:56:27.568	3		160.52
			3	160.52
			3	160.52
16/05/2024	08:55:06.232	2		160.52
			2	160.52
			2	160.52
16/05/2024	08:52:28.393	100		160.78
			100	160.78
			100	160.78
16/05/2024	08:52:23.732	300		160.78
			300	160.78
			300	160.78
16/05/2024	08:52:12.014	5		160.78
			5	160.78
			5	160.78
16/05/2024	08:51:28.955	4		160.52
			4	160.52
			4	160.52
16/05/2024	08:51:24.285	35		160.78
			35	160.78
			35	160.78
16/05/2024	08:48:07.776	300		160.52
			300	160.52
			300	160.52
16/05/2024	08:47:51.963	150		160.80
			150	160.80
			150	160.80
16/05/2024	08:47:29.055	300		160.78
			300	160.78
			300	160.78
16/05/2024	08:45:51.834	300		160.78
			300	160.78
			300	160.78
16/05/2024	08:45:15.339	300		160.78
			300	160.78
			300	160.78
16/05/2024	08:43:53.394	2		160.94
			2	160.94
			2	160.94
16/05/2024	08:43:29.747	37		160.94
			37	160.94
			37	160.94
16/05/2024	08:42:52.348	1		160.16
			1	160.16
			1	160.16
16/05/2024	08:42:01.181	150		160.20
			150	160.20
			150	160.20
16/05/2024	08:41:59.053	300		160.30
			33	160.30
			30	160.30
			150	160.30
			87	160.30
			300	160.30
16/05/2024	08:41:05.770	300		160.52
			300	160.52
			300	160.52
16/05/2024	08:40:17.856	10		160.52
			10	160.52
			10	160.52
16/05/2024	08:39:48.853	55		160.52
			55	160.52
			55	160.52
16/05/2024	08:37:11.586	10		160.88
			10	160.88
			10	160.88
16/05/2024	08:35:34.909	1		160.88
			1	160.88
			1	160.88
16/05/2024	08:35:26.798	1		160.52
			1	160.52
			1	160.52
16/05/2024	08:34:08.897	6		160.32
			6	160.32
			6	160.32
16/05/2024	08:32:31.390	15		160.90
			15	160.90
			15	160.90
16/05/2024	08:31:34.244	1		160.32
			1	160.32
			1	160.32
16/05/2024	08:30:51.155	62		160.92
			62	160.92
			62	160.92
16/05/2024	08:30:39.999	1		160.92
			1	160.92
			1	160.92
16/05/2024	08:26:50.795	20		160.22
			20	160.22
			20	160.22
16/05/2024	08:26:41.277	5		160.22
			5	160.22
			5	160.22
16/05/2024	08:24:20.989	150		160.30
			150	160.30
			150	160.30
16/05/2024	08:24:06.707	9		160.94
			9	160.94
			9	160.94
16/05/2024	08:23:53.971	2		160.32
			2	160.32
			2	160.32
16/05/2024	08:22:40.036	5		160.94
			5	160.94
			5	160.94
16/05/2024	08:22:36.007	10		160.32
			10	160.32
			10	160.32
16/05/2024	08:22:10.821	10		160.32
			10	160.32
			10	160.32
16/05/2024	08:22:00.883	24		160.32
			24	160.32
			24	160.32
16/05/2024	08:18:47.831	111		160.32
			111	160.32
			111	160.32
16/05/2024	08:17:52.119	300		160.32
			300	160.32
			300	160.32
16/05/2024	08:17:49.519	250		160.20
			250	160.20
			250	160.20
16/05/2024	08:17:30.297	250		160.16
			250	160.16
			250	160.16
16/05/2024	08:17:28.107	200		160.20
			200	160.20
			200	160.20
16/05/2024	08:17:26.060	57		160.22
			57	160.22
			57	160.22
16/05/2024	08:17:17.198	300		160.24
			300	160.24
			300	160.24
16/05/2024	08:14:18.894	12		160.22
			12	160.22
			12	160.22
16/05/2024	08:14:08.427	1		160.22
			1	160.22
			1	160.22
16/05/2024	08:12:34.055	100		160.96
			100	160.96
			100	160.96
16/05/2024	08:11:37.341	90		160.22
			90	160.22
			90	160.22
16/05/2024	08:10:14.382	300		160.22
			300	160.22
			300	160.22
16/05/2024	08:09:55.807	250		160.96
			250	160.96
			250	160.96
16/05/2024	08:09:02.275	300		160.22
			300	160.22
			300	160.22
16/05/2024	08:07:59.961	17		160.96
			17	160.96
			17	160.96
16/05/2024	08:05:29.078	1		160.22
			1	160.22
			1	160.22
16/05/2024	08:03:05.099	8		160.22
			8	160.22
			8	160.22
16/05/2024	08:02:35.138	3		160.22
			3	160.22
			3	160.22
16/05/2024	08:02:00.145	4		160.98
			4	160.98
			4	160.98
16/05/2024	08:01:54.366	248		160.48
			7	160.48
			3	160.48
			7	160.48
			2	160.48
			30	160.48
			2	160.48
			6	160.48
			5	160.48
			20	160.48
			11	160.48
			200	160.48
			2	160.48
			1	160.48
			10	160.48
			146	160.48
			6	160.48
			10	160.48
			18	160.48
			10	160.48

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.375 / Ask: 27.525
Volume: 454 680
-24.47%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 18:55:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice