Teva Pharmaceutical Inds Ltd. ADRs

11

12

13.05

Date Time Volume Order Volume Price
06/05/2024 20:28:46.786 1 227   13.05
      1 227 13.05
      1 227 13.05
06/05/2024 19:04:54.049 101   12.95
      101 12.95
      101 12.95
06/05/2024 19:04:07.068 19   12.95
      19 12.95
      19 12.95
06/05/2024 16:21:38.368 758   12.95
      758 12.95
      758 12.95
06/05/2024 15:28:35.209 550   12.90
      550 12.90
      550 12.90
06/05/2024 15:28:31.983 100   12.90
      100 12.90
      100 12.90
06/05/2024 14:55:57.878 120   12.80
      120 12.80
      120 12.80
06/05/2024 12:30:23.991 45   12.80
      45 12.80
      45 12.80
06/05/2024 10:23:07.349 200   12.75
      200 12.75
      200 12.75
06/05/2024 09:20:22.858 250   12.95
      250 12.95
      250 12.95
06/05/2024 09:20:00.014 750   13.00
      750 13.00
      750 13.00
06/05/2024 08:59:51.570 4   13.05
      4 13.05
      4 13.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)