Teva Pharmaceutical Inds Ltd. ADRs
- Information
- Last
- Buy
- Sell
11
12
13.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 20:28:46.786 | 1 227 | 13.05 | |
1 227 | 13.05 | |||
1 227 | 13.05 | |||
06/05/2024 | 19:04:54.049 | 101 | 12.95 | |
101 | 12.95 | |||
101 | 12.95 | |||
06/05/2024 | 19:04:07.068 | 19 | 12.95 | |
19 | 12.95 | |||
19 | 12.95 | |||
06/05/2024 | 16:21:38.368 | 758 | 12.95 | |
758 | 12.95 | |||
758 | 12.95 | |||
06/05/2024 | 15:28:35.209 | 550 | 12.90 | |
550 | 12.90 | |||
550 | 12.90 | |||
06/05/2024 | 15:28:31.983 | 100 | 12.90 | |
100 | 12.90 | |||
100 | 12.90 | |||
06/05/2024 | 14:55:57.878 | 120 | 12.80 | |
120 | 12.80 | |||
120 | 12.80 | |||
06/05/2024 | 12:30:23.991 | 45 | 12.80 | |
45 | 12.80 | |||
45 | 12.80 | |||
06/05/2024 | 10:23:07.349 | 200 | 12.75 | |
200 | 12.75 | |||
200 | 12.75 | |||
06/05/2024 | 09:20:22.858 | 250 | 12.95 | |
250 | 12.95 | |||
250 | 12.95 | |||
06/05/2024 | 09:20:00.014 | 750 | 13.00 | |
750 | 13.00 | |||
750 | 13.00 | |||
06/05/2024 | 08:59:51.570 | 4 | 13.05 | |
4 | 13.05 | |||
4 | 13.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00