Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
53
48
179.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:57:53.590 | 30 | 179.54 | |
30 | 179.54 | |||
30 | 179.54 | |||
15/05/2024 | 20:00:42.308 | 2 | 179.28 | |
2 | 179.28 | |||
2 | 179.28 | |||
15/05/2024 | 19:22:48.586 | 4 | 179.30 | |
4 | 179.30 | |||
4 | 179.30 | |||
15/05/2024 | 19:20:17.750 | 8 | 179.26 | |
8 | 179.26 | |||
8 | 179.26 | |||
15/05/2024 | 19:07:45.214 | 7 | 179.24 | |
7 | 179.24 | |||
7 | 179.24 | |||
15/05/2024 | 18:34:23.827 | 7 | 178.88 | |
7 | 178.88 | |||
7 | 178.88 | |||
15/05/2024 | 18:26:19.414 | 90 | 178.76 | |
90 | 178.76 | |||
90 | 178.76 | |||
15/05/2024 | 17:58:32.680 | 25 | 178.62 | |
25 | 178.62 | |||
15 | 178.62 | |||
10 | 178.62 | |||
15/05/2024 | 17:46:39.968 | 12 | 178.20 | |
12 | 178.20 | |||
12 | 178.20 | |||
15/05/2024 | 17:45:30.017 | 66 | 178.22 | |
66 | 178.22 | |||
66 | 178.22 | |||
15/05/2024 | 17:04:11.053 | 15 | 177.98 | |
15 | 177.98 | |||
15 | 177.98 | |||
15/05/2024 | 16:52:43.669 | 5 | 177.70 | |
5 | 177.70 | |||
5 | 177.70 | |||
15/05/2024 | 15:51:45.895 | 3 | 178.00 | |
3 | 178.00 | |||
3 | 178.00 | |||
15/05/2024 | 15:47:23.241 | 58 | 177.46 | |
58 | 177.46 | |||
58 | 177.46 | |||
15/05/2024 | 15:47:22.260 | 1 | 177.46 | |
1 | 177.46 | |||
1 | 177.46 | |||
15/05/2024 | 15:39:59.820 | 1 | 176.94 | |
1 | 176.94 | |||
1 | 176.94 | |||
15/05/2024 | 15:39:01.051 | 48 | 177.28 | |
48 | 177.28 | |||
48 | 177.28 | |||
15/05/2024 | 14:50:52.390 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
15/05/2024 | 14:19:27.071 | 17 | 176.44 | |
17 | 176.44 | |||
17 | 176.44 | |||
15/05/2024 | 13:11:28.527 | 5 | 175.00 | |
5 | 175.00 | |||
5 | 175.00 | |||
15/05/2024 | 13:00:18.982 | 2 | 175.00 | |
2 | 175.00 | |||
2 | 175.00 | |||
15/05/2024 | 12:13:24.045 | 6 | 175.00 | |
6 | 175.00 | |||
6 | 175.00 | |||
15/05/2024 | 12:04:31.988 | 1 | 177.00 | |
1 | 177.00 | |||
1 | 177.00 | |||
15/05/2024 | 11:59:19.736 | 46 | 175.00 | |
46 | 175.00 | |||
46 | 175.00 | |||
15/05/2024 | 11:29:58.698 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
15/05/2024 | 10:57:59.175 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
15/05/2024 | 10:57:58.683 | 16 | 176.00 | |
16 | 176.00 | |||
16 | 176.00 | |||
15/05/2024 | 10:57:57.093 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
15/05/2024 | 10:57:56.974 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
15/05/2024 | 10:57:56.670 | 17 | 174.00 | |
11 | 174.00 | |||
6 | 174.00 | |||
17 | 174.00 | |||
15/05/2024 | 10:57:47.456 | 102 | 174.00 | |
42 | 174.00 | |||
60 | 174.00 | |||
102 | 174.00 | |||
15/05/2024 | 10:57:15.118 | 42 | 175.02 | |
42 | 175.02 | |||
42 | 175.02 | |||
15/05/2024 | 10:29:59.714 | 60 | 177.18 | |
60 | 177.18 | |||
60 | 177.18 | |||
15/05/2024 | 10:21:47.481 | 5 | 175.66 | |
5 | 175.66 | |||
5 | 175.66 | |||
15/05/2024 | 10:21:46.885 | 60 | 175.66 | |
60 | 175.66 | |||
60 | 175.66 | |||
15/05/2024 | 09:34:28.972 | 6 | 177.04 | |
6 | 177.04 | |||
6 | 177.04 | |||
15/05/2024 | 09:32:20.522 | 57 | 176.86 | |
57 | 176.86 | |||
57 | 176.86 | |||
15/05/2024 | 09:31:54.936 | 71 | 177.46 | |
71 | 177.46 | |||
71 | 177.46 | |||
15/05/2024 | 09:31:13.364 | 3 | 176.56 | |
3 | 176.56 | |||
3 | 176.56 | |||
15/05/2024 | 09:29:58.716 | 56 | 176.00 | |
56 | 176.00 | |||
56 | 176.00 | |||
15/05/2024 | 09:04:04.691 | 57 | 176.40 | |
57 | 176.40 | |||
15 | 176.40 | |||
42 | 176.40 | |||
15/05/2024 | 08:44:03.548 | 57 | 176.30 | |
57 | 176.30 | |||
57 | 176.30 | |||
15/05/2024 | 08:43:28.215 | 57 | 176.00 | |
57 | 176.00 | |||
57 | 176.00 | |||
15/05/2024 | 08:38:17.937 | 57 | 175.80 | |
57 | 175.80 | |||
57 | 175.80 | |||
15/05/2024 | 08:38:11.705 | 57 | 175.80 | |
57 | 175.80 | |||
57 | 175.80 | |||
15/05/2024 | 08:37:59.712 | 225 | 175.20 | |
225 | 175.20 | |||
55 | 175.20 | |||
170 | 175.20 | |||
15/05/2024 | 08:36:57.086 | 57 | 176.14 | |
57 | 176.14 | |||
57 | 176.14 | |||
15/05/2024 | 08:36:33.028 | 72 | 176.14 | |
72 | 176.14 | |||
57 | 176.14 | |||
15 | 176.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:18:01
Last Update:
15/05/2024 @ 21:18:01