Texas Instruments Inc.

53

48

179.54

Date Time Volume Order Volume Price
15/05/2024 20:57:53.590 30   179.54
      30 179.54
      30 179.54
15/05/2024 20:00:42.308 2   179.28
      2 179.28
      2 179.28
15/05/2024 19:22:48.586 4   179.30
      4 179.30
      4 179.30
15/05/2024 19:20:17.750 8   179.26
      8 179.26
      8 179.26
15/05/2024 19:07:45.214 7   179.24
      7 179.24
      7 179.24
15/05/2024 18:34:23.827 7   178.88
      7 178.88
      7 178.88
15/05/2024 18:26:19.414 90   178.76
      90 178.76
      90 178.76
15/05/2024 17:58:32.680 25   178.62
      25 178.62
      15 178.62
      10 178.62
15/05/2024 17:46:39.968 12   178.20
      12 178.20
      12 178.20
15/05/2024 17:45:30.017 66   178.22
      66 178.22
      66 178.22
15/05/2024 17:04:11.053 15   177.98
      15 177.98
      15 177.98
15/05/2024 16:52:43.669 5   177.70
      5 177.70
      5 177.70
15/05/2024 15:51:45.895 3   178.00
      3 178.00
      3 178.00
15/05/2024 15:47:23.241 58   177.46
      58 177.46
      58 177.46
15/05/2024 15:47:22.260 1   177.46
      1 177.46
      1 177.46
15/05/2024 15:39:59.820 1   176.94
      1 176.94
      1 176.94
15/05/2024 15:39:01.051 48   177.28
      48 177.28
      48 177.28
15/05/2024 14:50:52.390 1   176.22
      1 176.22
      1 176.22
15/05/2024 14:19:27.071 17   176.44
      17 176.44
      17 176.44
15/05/2024 13:11:28.527 5   175.00
      5 175.00
      5 175.00
15/05/2024 13:00:18.982 2   175.00
      2 175.00
      2 175.00
15/05/2024 12:13:24.045 6   175.00
      6 175.00
      6 175.00
15/05/2024 12:04:31.988 1   177.00
      1 177.00
      1 177.00
15/05/2024 11:59:19.736 46   175.00
      46 175.00
      46 175.00
15/05/2024 11:29:58.698 60   176.00
      60 176.00
      60 176.00
15/05/2024 10:57:59.175 60   176.00
      60 176.00
      60 176.00
15/05/2024 10:57:58.683 16   176.00
      16 176.00
      16 176.00
15/05/2024 10:57:57.093 60   176.00
      60 176.00
      60 176.00
15/05/2024 10:57:56.974 60   176.00
      60 176.00
      60 176.00
15/05/2024 10:57:56.670 17   174.00
      11 174.00
      6 174.00
      17 174.00
15/05/2024 10:57:47.456 102   174.00
      42 174.00
      60 174.00
      102 174.00
15/05/2024 10:57:15.118 42   175.02
      42 175.02
      42 175.02
15/05/2024 10:29:59.714 60   177.18
      60 177.18
      60 177.18
15/05/2024 10:21:47.481 5   175.66
      5 175.66
      5 175.66
15/05/2024 10:21:46.885 60   175.66
      60 175.66
      60 175.66
15/05/2024 09:34:28.972 6   177.04
      6 177.04
      6 177.04
15/05/2024 09:32:20.522 57   176.86
      57 176.86
      57 176.86
15/05/2024 09:31:54.936 71   177.46
      71 177.46
      71 177.46
15/05/2024 09:31:13.364 3   176.56
      3 176.56
      3 176.56
15/05/2024 09:29:58.716 56   176.00
      56 176.00
      56 176.00
15/05/2024 09:04:04.691 57   176.40
      57 176.40
      15 176.40
      42 176.40
15/05/2024 08:44:03.548 57   176.30
      57 176.30
      57 176.30
15/05/2024 08:43:28.215 57   176.00
      57 176.00
      57 176.00
15/05/2024 08:38:17.937 57   175.80
      57 175.80
      57 175.80
15/05/2024 08:38:11.705 57   175.80
      57 175.80
      57 175.80
15/05/2024 08:37:59.712 225   175.20
      225 175.20
      55 175.20
      170 175.20
15/05/2024 08:36:57.086 57   176.14
      57 176.14
      57 176.14
15/05/2024 08:36:33.028 72   176.14
      72 176.14
      57 176.14
      15 176.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)