The Travelers Companies Inc.

6

7

199.65

Date Time Volume Order Volume Price
15/05/2024 16:11:48.438 1   199.65
      1 199.65
      1 199.65
15/05/2024 15:36:16.212 1   200.70
      1 200.70
      1 200.70
15/05/2024 15:06:04.017 31   200.70
      31 200.70
      31 200.70
15/05/2024 15:06:02.914 26   200.70
      26 200.70
      26 200.70
15/05/2024 13:56:26.343 4   202.10
      4 202.10
      4 202.10
15/05/2024 13:29:58.252 5   200.90
      5 200.90
      5 200.90
15/05/2024 09:30:29.674 1   201.80
      1 201.80
      1 201.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)