The Travelers Companies Inc.
- Information
- Last
- Buy
- Sell
6
7
199.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:11:48.438 | 1 | 199.65 | |
1 | 199.65 | |||
1 | 199.65 | |||
15/05/2024 | 15:36:16.212 | 1 | 200.70 | |
1 | 200.70 | |||
1 | 200.70 | |||
15/05/2024 | 15:06:04.017 | 31 | 200.70 | |
31 | 200.70 | |||
31 | 200.70 | |||
15/05/2024 | 15:06:02.914 | 26 | 200.70 | |
26 | 200.70 | |||
26 | 200.70 | |||
15/05/2024 | 13:56:26.343 | 4 | 202.10 | |
4 | 202.10 | |||
4 | 202.10 | |||
15/05/2024 | 13:29:58.252 | 5 | 200.90 | |
5 | 200.90 | |||
5 | 200.90 | |||
15/05/2024 | 09:30:29.674 | 1 | 201.80 | |
1 | 201.80 | |||
1 | 201.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00