Ulta Beauty Inc.
- Information
- Last
- Buy
- Sell
13
13
372.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:21:19.380 | 3 | 372.70 | |
3 | 372.70 | |||
3 | 372.70 | |||
03/05/2024 | 19:53:31.242 | 15 | 367.90 | |
15 | 367.90 | |||
15 | 367.90 | |||
03/05/2024 | 19:32:49.945 | 17 | 368.40 | |
17 | 368.40 | |||
17 | 368.40 | |||
03/05/2024 | 19:30:48.727 | 9 | 369.30 | |
5 | 369.30 | |||
9 | 369.30 | |||
4 | 369.30 | |||
03/05/2024 | 19:29:54.377 | 10 | 374.20 | |
10 | 374.20 | |||
10 | 374.20 | |||
03/05/2024 | 16:26:22.713 | 6 | 373.90 | |
6 | 373.90 | |||
6 | 373.90 | |||
03/05/2024 | 15:47:46.988 | 3 | 376.70 | |
3 | 376.70 | |||
3 | 376.70 | |||
03/05/2024 | 13:29:58.277 | 2 | 371.00 | |
2 | 371.00 | |||
2 | 371.00 | |||
03/05/2024 | 12:19:55.419 | 2 | 373.50 | |
2 | 373.50 | |||
2 | 373.50 | |||
03/05/2024 | 12:07:24.330 | 1 | 373.50 | |
1 | 373.50 | |||
1 | 373.50 | |||
03/05/2024 | 11:16:45.750 | 5 | 373.40 | |
5 | 373.40 | |||
5 | 373.40 | |||
03/05/2024 | 10:39:59.438 | 1 | 373.70 | |
1 | 373.70 | |||
1 | 373.70 | |||
03/05/2024 | 10:29:59.390 | 19 | 371.20 | |
19 | 371.20 | |||
19 | 371.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00