Ulta Beauty Inc.

13

13

372.70

Date Time Volume Order Volume Price
03/05/2024 21:21:19.380 3   372.70
      3 372.70
      3 372.70
03/05/2024 19:53:31.242 15   367.90
      15 367.90
      15 367.90
03/05/2024 19:32:49.945 17   368.40
      17 368.40
      17 368.40
03/05/2024 19:30:48.727 9   369.30
      5 369.30
      9 369.30
      4 369.30
03/05/2024 19:29:54.377 10   374.20
      10 374.20
      10 374.20
03/05/2024 16:26:22.713 6   373.90
      6 373.90
      6 373.90
03/05/2024 15:47:46.988 3   376.70
      3 376.70
      3 376.70
03/05/2024 13:29:58.277 2   371.00
      2 371.00
      2 371.00
03/05/2024 12:19:55.419 2   373.50
      2 373.50
      2 373.50
03/05/2024 12:07:24.330 1   373.50
      1 373.50
      1 373.50
03/05/2024 11:16:45.750 5   373.40
      5 373.40
      5 373.40
03/05/2024 10:39:59.438 1   373.70
      1 373.70
      1 373.70
03/05/2024 10:29:59.390 19   371.20
      19 371.20
      19 371.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)