United Airlines Holdings Inc.

32

31

50.95

Date Time Volume Order Volume Price
15/05/2024 15:36:28.042 1   50.95
      1 50.95
      1 50.95
15/05/2024 15:04:23.977 200   51.16
      200 51.16
      200 51.16
15/05/2024 14:50:30.662 100   50.89
      100 50.89
      100 50.89
15/05/2024 14:45:39.806 100   50.88
      100 50.88
      100 50.88
15/05/2024 14:35:25.165 100   50.83
      100 50.83
      100 50.83
15/05/2024 13:11:05.780 200   50.78
      200 50.78
      200 50.78
15/05/2024 13:00:06.936 200   50.68
      200 50.68
      200 50.68
15/05/2024 12:30:45.870 18   50.90
      18 50.90
      18 50.90
15/05/2024 12:30:32.918 10   50.90
      10 50.90
      10 50.90
15/05/2024 12:29:12.829 23   50.80
      23 50.80
      23 50.80
15/05/2024 12:29:00.244 19   50.80
      19 50.80
      19 50.80
15/05/2024 12:28:46.936 24   50.80
      24 50.80
      24 50.80
15/05/2024 12:28:34.939 16   50.80
      16 50.80
      16 50.80
15/05/2024 12:28:22.941 31   50.80
      31 50.80
      31 50.80
15/05/2024 12:28:08.827 17   50.80
      17 50.80
      17 50.80
15/05/2024 12:27:56.622 14   50.80
      14 50.80
      14 50.80
15/05/2024 11:54:58.956 22   50.55
      22 50.55
      22 50.55
15/05/2024 11:54:44.826 14   50.55
      14 50.55
      14 50.55
15/05/2024 11:54:32.462 28   50.55
      28 50.55
      28 50.55
15/05/2024 11:54:20.232 15   50.55
      15 50.55
      15 50.55
15/05/2024 11:54:08.221 29   50.55
      29 50.55
      29 50.55
15/05/2024 11:53:55.511 42   50.55
      42 50.55
      42 50.55
15/05/2024 11:53:37.700 200   50.50
      200 50.50
      200 50.50
15/05/2024 11:53:34.460 200   50.40
      200 50.40
      200 50.40
15/05/2024 11:53:26.396 252   50.21
      2 50.21
      252 50.21
      250 50.21
15/05/2024 11:53:25.410 800   50.20
      800 50.20
      800 50.20
15/05/2024 11:53:05.809 198   50.60
      198 50.60
      198 50.60
15/05/2024 11:28:39.542 30   51.08
      20 51.08
      10 51.08
      30 51.08
15/05/2024 10:54:09.529 10   50.59
      10 50.59
      10 50.59
15/05/2024 09:37:44.116 100   50.65
      100 50.65
      100 50.65
15/05/2024 08:18:10.735 15   50.70
      15 50.70
      15 50.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)