United Airlines Holdings Inc.
- Information
- Last
- Buy
- Sell
32
31
50.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:36:28.042 | 1 | 50.95 | |
1 | 50.95 | |||
1 | 50.95 | |||
15/05/2024 | 15:04:23.977 | 200 | 51.16 | |
200 | 51.16 | |||
200 | 51.16 | |||
15/05/2024 | 14:50:30.662 | 100 | 50.89 | |
100 | 50.89 | |||
100 | 50.89 | |||
15/05/2024 | 14:45:39.806 | 100 | 50.88 | |
100 | 50.88 | |||
100 | 50.88 | |||
15/05/2024 | 14:35:25.165 | 100 | 50.83 | |
100 | 50.83 | |||
100 | 50.83 | |||
15/05/2024 | 13:11:05.780 | 200 | 50.78 | |
200 | 50.78 | |||
200 | 50.78 | |||
15/05/2024 | 13:00:06.936 | 200 | 50.68 | |
200 | 50.68 | |||
200 | 50.68 | |||
15/05/2024 | 12:30:45.870 | 18 | 50.90 | |
18 | 50.90 | |||
18 | 50.90 | |||
15/05/2024 | 12:30:32.918 | 10 | 50.90 | |
10 | 50.90 | |||
10 | 50.90 | |||
15/05/2024 | 12:29:12.829 | 23 | 50.80 | |
23 | 50.80 | |||
23 | 50.80 | |||
15/05/2024 | 12:29:00.244 | 19 | 50.80 | |
19 | 50.80 | |||
19 | 50.80 | |||
15/05/2024 | 12:28:46.936 | 24 | 50.80 | |
24 | 50.80 | |||
24 | 50.80 | |||
15/05/2024 | 12:28:34.939 | 16 | 50.80 | |
16 | 50.80 | |||
16 | 50.80 | |||
15/05/2024 | 12:28:22.941 | 31 | 50.80 | |
31 | 50.80 | |||
31 | 50.80 | |||
15/05/2024 | 12:28:08.827 | 17 | 50.80 | |
17 | 50.80 | |||
17 | 50.80 | |||
15/05/2024 | 12:27:56.622 | 14 | 50.80 | |
14 | 50.80 | |||
14 | 50.80 | |||
15/05/2024 | 11:54:58.956 | 22 | 50.55 | |
22 | 50.55 | |||
22 | 50.55 | |||
15/05/2024 | 11:54:44.826 | 14 | 50.55 | |
14 | 50.55 | |||
14 | 50.55 | |||
15/05/2024 | 11:54:32.462 | 28 | 50.55 | |
28 | 50.55 | |||
28 | 50.55 | |||
15/05/2024 | 11:54:20.232 | 15 | 50.55 | |
15 | 50.55 | |||
15 | 50.55 | |||
15/05/2024 | 11:54:08.221 | 29 | 50.55 | |
29 | 50.55 | |||
29 | 50.55 | |||
15/05/2024 | 11:53:55.511 | 42 | 50.55 | |
42 | 50.55 | |||
42 | 50.55 | |||
15/05/2024 | 11:53:37.700 | 200 | 50.50 | |
200 | 50.50 | |||
200 | 50.50 | |||
15/05/2024 | 11:53:34.460 | 200 | 50.40 | |
200 | 50.40 | |||
200 | 50.40 | |||
15/05/2024 | 11:53:26.396 | 252 | 50.21 | |
2 | 50.21 | |||
252 | 50.21 | |||
250 | 50.21 | |||
15/05/2024 | 11:53:25.410 | 800 | 50.20 | |
800 | 50.20 | |||
800 | 50.20 | |||
15/05/2024 | 11:53:05.809 | 198 | 50.60 | |
198 | 50.60 | |||
198 | 50.60 | |||
15/05/2024 | 11:28:39.542 | 30 | 51.08 | |
20 | 51.08 | |||
10 | 51.08 | |||
30 | 51.08 | |||
15/05/2024 | 10:54:09.529 | 10 | 50.59 | |
10 | 50.59 | |||
10 | 50.59 | |||
15/05/2024 | 09:37:44.116 | 100 | 50.65 | |
100 | 50.65 | |||
100 | 50.65 | |||
15/05/2024 | 08:18:10.735 | 15 | 50.70 | |
15 | 50.70 | |||
15 | 50.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 16:05:21
Last Update:
15/05/2024 @ 16:05:21