Vodafone Group PLC Spons.ADRs

7

8

8.90

Date Time Volume Order Volume Price
15/05/2024 19:40:05.120 3   8.90
      3 8.90
      3 8.90
15/05/2024 18:47:30.636 4   8.90
      4 8.90
      4 8.90
15/05/2024 10:51:36.422 35   8.90
      35 8.90
      35 8.90
15/05/2024 10:45:37.548 250   8.90
      250 8.90
      250 8.90
15/05/2024 09:50:50.261 250   8.85
      250 8.85
      250 8.85
15/05/2024 09:41:41.472 500   8.80
      500 8.80
      500 8.80
15/05/2024 09:37:23.950 150   8.75
      150 8.75
      150 8.75
15/05/2024 09:30:32.363 6   8.75
      6 8.75
      6 8.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)