Westinghouse Air Br. Tech.Corp

8

9

155.05

Date Time Volume Order Volume Price
15/05/2024 21:23:56.681 20   155.05
      20 155.05
      20 155.05
15/05/2024 16:39:05.693 10   154.20
      10 154.20
      10 154.20
15/05/2024 15:47:59.242 2   154.00
      2 154.00
      2 154.00
15/05/2024 15:38:27.069 1   153.35
      1 153.35
      1 153.35
15/05/2024 14:55:23.779 6   151.80
      6 151.80
      6 151.80
15/05/2024 13:48:06.455 1   151.75
      1 151.75
      1 151.75
15/05/2024 09:51:05.286 2   151.60
      2 151.60
      2 151.60
15/05/2024 09:30:29.145 3   153.35
      3 153.35
      3 153.35
15/05/2024 09:05:24.926 1   151.65
      1 151.65
      1 151.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)