Westinghouse Air Br. Tech.Corp
- Information
- Last
- Buy
- Sell
8
9
155.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:23:56.681 | 20 | 155.05 | |
20 | 155.05 | |||
20 | 155.05 | |||
15/05/2024 | 16:39:05.693 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
15/05/2024 | 15:47:59.242 | 2 | 154.00 | |
2 | 154.00 | |||
2 | 154.00 | |||
15/05/2024 | 15:38:27.069 | 1 | 153.35 | |
1 | 153.35 | |||
1 | 153.35 | |||
15/05/2024 | 14:55:23.779 | 6 | 151.80 | |
6 | 151.80 | |||
6 | 151.80 | |||
15/05/2024 | 13:48:06.455 | 1 | 151.75 | |
1 | 151.75 | |||
1 | 151.75 | |||
15/05/2024 | 09:51:05.286 | 2 | 151.60 | |
2 | 151.60 | |||
2 | 151.60 | |||
15/05/2024 | 09:30:29.145 | 3 | 153.35 | |
3 | 153.35 | |||
3 | 153.35 | |||
15/05/2024 | 09:05:24.926 | 1 | 151.65 | |
1 | 151.65 | |||
1 | 151.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00