Western Digital Corp.

48

44

66.00

Date Time Volume Order Volume Price
26/04/2024 20:14:22.307 20   66.00
      20 66.00
      20 66.00
26/04/2024 19:47:29.160 151   65.92
      45 65.92
      151 65.92
      106 65.92
26/04/2024 19:34:11.422 15   66.00
      15 66.00
      15 66.00
26/04/2024 19:21:10.380 45   65.60
      45 65.60
      45 65.60
26/04/2024 18:45:54.120 100   65.01
      100 65.01
      100 65.01
26/04/2024 17:54:38.057 100   64.56
      100 64.56
      100 64.56
26/04/2024 17:23:17.158 500   64.67
      500 64.67
      500 64.67
26/04/2024 16:31:40.275 1   64.78
      1 64.78
      1 64.78
26/04/2024 16:30:04.715 20   64.77
      20 64.77
      20 64.77
26/04/2024 16:16:01.490 3   64.96
      3 64.96
      3 64.96
26/04/2024 15:53:49.790 500   63.30
      500 63.30
      500 63.30
26/04/2024 15:44:47.403 200   63.72
      200 63.72
      200 63.72
26/04/2024 14:59:12.983 100   65.84
      100 65.84
      100 65.84
26/04/2024 14:58:49.286 100   65.75
      100 65.75
      100 65.75
26/04/2024 14:43:01.626 100   65.35
      100 65.35
      100 65.35
26/04/2024 14:42:09.225 19   65.35
      19 65.35
      19 65.35
26/04/2024 14:24:07.930 13   66.14
      13 66.14
      13 66.14
26/04/2024 14:16:58.108 157   66.14
      157 66.14
      157 66.14
26/04/2024 13:24:51.185 100   65.29
      100 65.29
      100 65.29
26/04/2024 12:47:28.298 70   65.64
      70 65.64
      70 65.64
26/04/2024 12:09:19.921 100   65.10
      100 65.10
      100 65.10
26/04/2024 10:31:42.638 93   64.31
      93 64.31
      93 64.31
26/04/2024 10:29:58.853 160   65.14
      160 65.14
      160 65.14
26/04/2024 10:21:15.643 70   64.13
      70 64.13
      70 64.13
26/04/2024 10:00:37.892 90   64.39
      90 64.39
      90 64.39
26/04/2024 10:00:36.222 85   64.39
      85 64.39
      85 64.39
26/04/2024 09:41:18.164 6   64.00
      6 64.00
      6 64.00
26/04/2024 09:29:58.970 159   64.06
      159 64.06
      159 64.06
26/04/2024 09:10:31.441 159   63.86
      159 63.86
      159 63.86
26/04/2024 09:09:57.444 159   63.66
      159 63.66
      159 63.66
26/04/2024 09:09:26.626 200   64.00
      200 64.00
      200 64.00
26/04/2024 09:09:11.300 100   64.27
      100 64.27
      100 64.27
26/04/2024 09:09:10.499 158   64.27
      158 64.27
      158 64.27
26/04/2024 09:08:57.483 159   63.67
      159 63.67
      159 63.67
26/04/2024 09:08:56.998 100   64.30
      50 64.30
      50 64.30
      100 64.30
26/04/2024 09:08:06.985 30   63.67
      30 63.67
      30 63.67
26/04/2024 08:44:48.420 159   63.94
      159 63.94
      50 63.94
      109 63.94
26/04/2024 08:44:04.210 159   64.09
      159 64.09
      159 64.09
26/04/2024 08:43:19.607 159   64.26
      159 64.26
      159 64.26
26/04/2024 08:42:37.330 843   64.50
      843 64.50
      843 64.50
26/04/2024 08:42:17.147 159   64.51
      159 64.51
      159 64.51
26/04/2024 08:42:16.757 159   64.51
      109 64.51
      50 64.51
      159 64.51
26/04/2024 08:40:44.503 157   64.49
      157 64.49
      157 64.49
26/04/2024 08:00:06.554 51   63.82
      51 63.82
      51 63.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)