Western Digital Corp.
- Information
- Last
- Buy
- Sell
48
44
66.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:14:22.307 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
26/04/2024 | 19:47:29.160 | 151 | 65.92 | |
45 | 65.92 | |||
151 | 65.92 | |||
106 | 65.92 | |||
26/04/2024 | 19:34:11.422 | 15 | 66.00 | |
15 | 66.00 | |||
15 | 66.00 | |||
26/04/2024 | 19:21:10.380 | 45 | 65.60 | |
45 | 65.60 | |||
45 | 65.60 | |||
26/04/2024 | 18:45:54.120 | 100 | 65.01 | |
100 | 65.01 | |||
100 | 65.01 | |||
26/04/2024 | 17:54:38.057 | 100 | 64.56 | |
100 | 64.56 | |||
100 | 64.56 | |||
26/04/2024 | 17:23:17.158 | 500 | 64.67 | |
500 | 64.67 | |||
500 | 64.67 | |||
26/04/2024 | 16:31:40.275 | 1 | 64.78 | |
1 | 64.78 | |||
1 | 64.78 | |||
26/04/2024 | 16:30:04.715 | 20 | 64.77 | |
20 | 64.77 | |||
20 | 64.77 | |||
26/04/2024 | 16:16:01.490 | 3 | 64.96 | |
3 | 64.96 | |||
3 | 64.96 | |||
26/04/2024 | 15:53:49.790 | 500 | 63.30 | |
500 | 63.30 | |||
500 | 63.30 | |||
26/04/2024 | 15:44:47.403 | 200 | 63.72 | |
200 | 63.72 | |||
200 | 63.72 | |||
26/04/2024 | 14:59:12.983 | 100 | 65.84 | |
100 | 65.84 | |||
100 | 65.84 | |||
26/04/2024 | 14:58:49.286 | 100 | 65.75 | |
100 | 65.75 | |||
100 | 65.75 | |||
26/04/2024 | 14:43:01.626 | 100 | 65.35 | |
100 | 65.35 | |||
100 | 65.35 | |||
26/04/2024 | 14:42:09.225 | 19 | 65.35 | |
19 | 65.35 | |||
19 | 65.35 | |||
26/04/2024 | 14:24:07.930 | 13 | 66.14 | |
13 | 66.14 | |||
13 | 66.14 | |||
26/04/2024 | 14:16:58.108 | 157 | 66.14 | |
157 | 66.14 | |||
157 | 66.14 | |||
26/04/2024 | 13:24:51.185 | 100 | 65.29 | |
100 | 65.29 | |||
100 | 65.29 | |||
26/04/2024 | 12:47:28.298 | 70 | 65.64 | |
70 | 65.64 | |||
70 | 65.64 | |||
26/04/2024 | 12:09:19.921 | 100 | 65.10 | |
100 | 65.10 | |||
100 | 65.10 | |||
26/04/2024 | 10:31:42.638 | 93 | 64.31 | |
93 | 64.31 | |||
93 | 64.31 | |||
26/04/2024 | 10:29:58.853 | 160 | 65.14 | |
160 | 65.14 | |||
160 | 65.14 | |||
26/04/2024 | 10:21:15.643 | 70 | 64.13 | |
70 | 64.13 | |||
70 | 64.13 | |||
26/04/2024 | 10:00:37.892 | 90 | 64.39 | |
90 | 64.39 | |||
90 | 64.39 | |||
26/04/2024 | 10:00:36.222 | 85 | 64.39 | |
85 | 64.39 | |||
85 | 64.39 | |||
26/04/2024 | 09:41:18.164 | 6 | 64.00 | |
6 | 64.00 | |||
6 | 64.00 | |||
26/04/2024 | 09:29:58.970 | 159 | 64.06 | |
159 | 64.06 | |||
159 | 64.06 | |||
26/04/2024 | 09:10:31.441 | 159 | 63.86 | |
159 | 63.86 | |||
159 | 63.86 | |||
26/04/2024 | 09:09:57.444 | 159 | 63.66 | |
159 | 63.66 | |||
159 | 63.66 | |||
26/04/2024 | 09:09:26.626 | 200 | 64.00 | |
200 | 64.00 | |||
200 | 64.00 | |||
26/04/2024 | 09:09:11.300 | 100 | 64.27 | |
100 | 64.27 | |||
100 | 64.27 | |||
26/04/2024 | 09:09:10.499 | 158 | 64.27 | |
158 | 64.27 | |||
158 | 64.27 | |||
26/04/2024 | 09:08:57.483 | 159 | 63.67 | |
159 | 63.67 | |||
159 | 63.67 | |||
26/04/2024 | 09:08:56.998 | 100 | 64.30 | |
50 | 64.30 | |||
50 | 64.30 | |||
100 | 64.30 | |||
26/04/2024 | 09:08:06.985 | 30 | 63.67 | |
30 | 63.67 | |||
30 | 63.67 | |||
26/04/2024 | 08:44:48.420 | 159 | 63.94 | |
159 | 63.94 | |||
50 | 63.94 | |||
109 | 63.94 | |||
26/04/2024 | 08:44:04.210 | 159 | 64.09 | |
159 | 64.09 | |||
159 | 64.09 | |||
26/04/2024 | 08:43:19.607 | 159 | 64.26 | |
159 | 64.26 | |||
159 | 64.26 | |||
26/04/2024 | 08:42:37.330 | 843 | 64.50 | |
843 | 64.50 | |||
843 | 64.50 | |||
26/04/2024 | 08:42:17.147 | 159 | 64.51 | |
159 | 64.51 | |||
159 | 64.51 | |||
26/04/2024 | 08:42:16.757 | 159 | 64.51 | |
109 | 64.51 | |||
50 | 64.51 | |||
159 | 64.51 | |||
26/04/2024 | 08:40:44.503 | 157 | 64.49 | |
157 | 64.49 | |||
157 | 64.49 | |||
26/04/2024 | 08:00:06.554 | 51 | 63.82 | |
51 | 63.82 | |||
51 | 63.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00