Weyerhaeuser Co.

11

12

28.79

Date Time Volume Order Volume Price
15/05/2024 19:54:14.366 100   28.79
      100 28.79
      100 28.79
15/05/2024 19:35:13.099 100   28.83
      100 28.83
      100 28.83
15/05/2024 17:47:03.377 160   28.95
      160 28.95
      160 28.95
15/05/2024 15:42:02.890 65   28.98
      65 28.98
      65 28.98
15/05/2024 15:39:03.114 51   29.04
      51 29.04
      51 29.04
15/05/2024 15:00:34.184 150   28.86
      150 28.86
      150 28.86
15/05/2024 12:12:15.316 60   28.88
      60 28.88
      60 28.88
15/05/2024 10:00:17.853 35   28.85
      35 28.85
      35 28.85
15/05/2024 09:30:50.870 12   28.76
      12 28.76
      12 28.76
15/05/2024 09:30:26.139 312   28.76
      312 28.76
      312 28.76
15/05/2024 09:30:24.958 61   28.76
      61 28.76
      61 28.76
15/05/2024 09:27:38.189 300   28.75
      300 28.75
      300 28.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)