Weyerhaeuser Co.
- Information
- Last
- Buy
- Sell
11
12
28.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:54:14.366 | 100 | 28.79 | |
100 | 28.79 | |||
100 | 28.79 | |||
15/05/2024 | 19:35:13.099 | 100 | 28.83 | |
100 | 28.83 | |||
100 | 28.83 | |||
15/05/2024 | 17:47:03.377 | 160 | 28.95 | |
160 | 28.95 | |||
160 | 28.95 | |||
15/05/2024 | 15:42:02.890 | 65 | 28.98 | |
65 | 28.98 | |||
65 | 28.98 | |||
15/05/2024 | 15:39:03.114 | 51 | 29.04 | |
51 | 29.04 | |||
51 | 29.04 | |||
15/05/2024 | 15:00:34.184 | 150 | 28.86 | |
150 | 28.86 | |||
150 | 28.86 | |||
15/05/2024 | 12:12:15.316 | 60 | 28.88 | |
60 | 28.88 | |||
60 | 28.88 | |||
15/05/2024 | 10:00:17.853 | 35 | 28.85 | |
35 | 28.85 | |||
35 | 28.85 | |||
15/05/2024 | 09:30:50.870 | 12 | 28.76 | |
12 | 28.76 | |||
12 | 28.76 | |||
15/05/2024 | 09:30:26.139 | 312 | 28.76 | |
312 | 28.76 | |||
312 | 28.76 | |||
15/05/2024 | 09:30:24.958 | 61 | 28.76 | |
61 | 28.76 | |||
61 | 28.76 | |||
15/05/2024 | 09:27:38.189 | 300 | 28.75 | |
300 | 28.75 | |||
300 | 28.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:11:30
Last Update:
15/05/2024 @ 20:11:30