Williams Cos.Inc., The

2

3

37.31

Date Time Volume Order Volume Price
15/05/2024 18:47:32.552 343   37.31
      343 37.31
      343 37.31
15/05/2024 15:39:04.321 1   37.20
      1 37.20
      1 37.20
15/05/2024 09:30:33.699 3   37.465
      3 37.465
      3 37.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)