Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
32
31
23.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:51:52.157 | 150 | 23.35 | |
150 | 23.35 | |||
150 | 23.35 | |||
15/05/2024 | 21:08:44.037 | 750 | 23.45 | |
750 | 23.45 | |||
750 | 23.45 | |||
15/05/2024 | 19:24:02.352 | 750 | 23.295 | |
750 | 23.295 | |||
750 | 23.295 | |||
15/05/2024 | 17:59:43.858 | 40 | 23.02 | |
40 | 23.02 | |||
40 | 23.02 | |||
15/05/2024 | 17:12:15.883 | 80 | 22.94 | |
80 | 22.94 | |||
80 | 22.94 | |||
15/05/2024 | 16:57:59.813 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
15/05/2024 | 16:52:54.105 | 15 | 22.91 | |
15 | 22.91 | |||
15 | 22.91 | |||
15/05/2024 | 16:43:56.721 | 200 | 22.86 | |
200 | 22.86 | |||
200 | 22.86 | |||
15/05/2024 | 16:42:59.822 | 225 | 22.855 | |
225 | 22.855 | |||
225 | 22.855 | |||
15/05/2024 | 16:42:57.364 | 35 | 22.855 | |
35 | 22.855 | |||
35 | 22.855 | |||
15/05/2024 | 16:05:03.796 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
15/05/2024 | 15:44:52.491 | 30 | 22.935 | |
30 | 22.935 | |||
30 | 22.935 | |||
15/05/2024 | 15:39:30.925 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
15/05/2024 | 15:37:48.851 | 260 | 23.00 | |
260 | 23.00 | |||
260 | 23.00 | |||
15/05/2024 | 15:32:57.145 | 18 | 23.50 | |
18 | 23.50 | |||
18 | 23.50 | |||
15/05/2024 | 15:13:26.352 | 200 | 23.98 | |
200 | 23.98 | |||
200 | 23.98 | |||
15/05/2024 | 15:05:20.303 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
15/05/2024 | 14:52:11.475 | 300 | 24.00 | |
300 | 24.00 | |||
300 | 24.00 | |||
15/05/2024 | 14:46:05.570 | 20 | 23.95 | |
20 | 23.95 | |||
20 | 23.95 | |||
15/05/2024 | 14:45:20.693 | 270 | 23.62 | |
270 | 23.62 | |||
270 | 23.62 | |||
15/05/2024 | 13:47:31.309 | 200 | 23.475 | |
200 | 23.475 | |||
200 | 23.475 | |||
15/05/2024 | 13:08:26.277 | 21 | 23.445 | |
21 | 23.445 | |||
21 | 23.445 | |||
15/05/2024 | 11:53:52.952 | 91 | 23.315 | |
91 | 23.315 | |||
91 | 23.315 | |||
15/05/2024 | 11:53:52.733 | 303 | 23.315 | |
303 | 23.315 | |||
303 | 23.315 | |||
15/05/2024 | 11:53:49.576 | 303 | 23.265 | |
303 | 23.265 | |||
303 | 23.265 | |||
15/05/2024 | 11:53:40.259 | 303 | 23.215 | |
303 | 23.215 | |||
303 | 23.215 | |||
15/05/2024 | 11:24:01.742 | 100 | 23.005 | |
100 | 23.005 | |||
53 | 23.005 | |||
47 | 23.005 | |||
15/05/2024 | 10:44:40.344 | 303 | 23.105 | |
303 | 23.105 | |||
303 | 23.105 | |||
15/05/2024 | 09:30:38.890 | 2 | 23.10 | |
2 | 23.10 | |||
2 | 23.10 | |||
15/05/2024 | 09:30:30.188 | 22 | 23.10 | |
22 | 23.10 | |||
22 | 23.10 | |||
15/05/2024 | 08:07:37.038 | 100 | 23.12 | |
100 | 23.12 | |||
100 | 23.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00