Wolfspeed Inc.

32

31

23.35

Date Time Volume Order Volume Price
15/05/2024 21:51:52.157 150   23.35
      150 23.35
      150 23.35
15/05/2024 21:08:44.037 750   23.45
      750 23.45
      750 23.45
15/05/2024 19:24:02.352 750   23.295
      750 23.295
      750 23.295
15/05/2024 17:59:43.858 40   23.02
      40 23.02
      40 23.02
15/05/2024 17:12:15.883 80   22.94
      80 22.94
      80 22.94
15/05/2024 16:57:59.813 100   22.92
      100 22.92
      100 22.92
15/05/2024 16:52:54.105 15   22.91
      15 22.91
      15 22.91
15/05/2024 16:43:56.721 200   22.86
      200 22.86
      200 22.86
15/05/2024 16:42:59.822 225   22.855
      225 22.855
      225 22.855
15/05/2024 16:42:57.364 35   22.855
      35 22.855
      35 22.855
15/05/2024 16:05:03.796 100   22.70
      100 22.70
      100 22.70
15/05/2024 15:44:52.491 30   22.935
      30 22.935
      30 22.935
15/05/2024 15:39:30.925 100   22.95
      100 22.95
      100 22.95
15/05/2024 15:37:48.851 260   23.00
      260 23.00
      260 23.00
15/05/2024 15:32:57.145 18   23.50
      18 23.50
      18 23.50
15/05/2024 15:13:26.352 200   23.98
      200 23.98
      200 23.98
15/05/2024 15:05:20.303 100   23.90
      100 23.90
      100 23.90
15/05/2024 14:52:11.475 300   24.00
      300 24.00
      300 24.00
15/05/2024 14:46:05.570 20   23.95
      20 23.95
      20 23.95
15/05/2024 14:45:20.693 270   23.62
      270 23.62
      270 23.62
15/05/2024 13:47:31.309 200   23.475
      200 23.475
      200 23.475
15/05/2024 13:08:26.277 21   23.445
      21 23.445
      21 23.445
15/05/2024 11:53:52.952 91   23.315
      91 23.315
      91 23.315
15/05/2024 11:53:52.733 303   23.315
      303 23.315
      303 23.315
15/05/2024 11:53:49.576 303   23.265
      303 23.265
      303 23.265
15/05/2024 11:53:40.259 303   23.215
      303 23.215
      303 23.215
15/05/2024 11:24:01.742 100   23.005
      100 23.005
      53 23.005
      47 23.005
15/05/2024 10:44:40.344 303   23.105
      303 23.105
      303 23.105
15/05/2024 09:30:38.890 2   23.10
      2 23.10
      2 23.10
15/05/2024 09:30:30.188 22   23.10
      22 23.10
      22 23.10
15/05/2024 08:07:37.038 100   23.12
      100 23.12
      100 23.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)