Workday Inc. Shares A

7

8

205.25

Date Time Volume Order Volume Price
03/07/2025 19:04:30.077 3   205.25
      3 205.25
      3 205.25
03/07/2025 17:46:28.153 3   206.90
      3 206.90
      3 206.90
03/07/2025 17:05:44.450 3   206.95
      3 206.95
      3 206.95
03/07/2025 16:43:10.062 7   206.70
      7 206.70
      7 206.70
03/07/2025 16:15:12.134 25   206.60
      25 206.60
      25 206.60
03/07/2025 16:12:47.931 103   206.65
      103 206.65
      103 206.65
03/07/2025 15:36:12.655 1   203.65
      1 203.65
      1 203.65
03/07/2025 10:38:41.378 14   203.70
      14 203.70
      14 203.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)