Workday Inc. Shares A

8

9

221.85

Date Time Volume Order Volume Price
20/09/2024 19:41:07.344 5   221.85
      5 221.85
      5 221.85
20/09/2024 19:12:17.563 1   221.40
      1 221.40
      1 221.40
20/09/2024 16:39:53.416 23   222.05
      23 222.05
      23 222.05
20/09/2024 16:06:33.601 15   222.40
      15 222.40
      15 222.40
20/09/2024 15:19:30.720 12   220.05
      12 220.05
      12 220.05
20/09/2024 15:05:18.920 18   220.05
      18 220.05
      18 220.05
20/09/2024 13:45:48.856 20   220.20
      20 220.20
      20 220.20
20/09/2024 12:06:19.510 1   222.40
      1 222.40
      1 222.40
20/09/2024 09:29:55.709 2   220.10
      2 220.10
      2 220.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)