Zscaler Inc.
- Information
- Last
- Buy
- Sell
38
34
165.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:55:17.355 | 9 | 165.00 | |
3 | 165.00 | |||
9 | 165.00 | |||
6 | 165.00 | |||
16/05/2024 | 21:50:34.481 | 12 | 165.02 | |
12 | 165.02 | |||
12 | 165.02 | |||
16/05/2024 | 21:42:56.625 | 12 | 165.50 | |
12 | 165.50 | |||
12 | 165.50 | |||
16/05/2024 | 21:40:00.780 | 5 | 166.08 | |
5 | 166.08 | |||
5 | 166.08 | |||
16/05/2024 | 21:27:09.809 | 6 | 166.14 | |
6 | 166.14 | |||
6 | 166.14 | |||
16/05/2024 | 20:57:56.140 | 120 | 166.16 | |
120 | 166.16 | |||
120 | 166.16 | |||
16/05/2024 | 19:29:36.676 | 20 | 166.66 | |
20 | 166.66 | |||
20 | 166.66 | |||
16/05/2024 | 18:59:36.012 | 3 | 166.92 | |
3 | 166.92 | |||
3 | 166.92 | |||
16/05/2024 | 18:41:46.944 | 2 | 166.40 | |
2 | 166.40 | |||
2 | 166.40 | |||
16/05/2024 | 18:19:07.045 | 10 | 166.22 | |
10 | 166.22 | |||
10 | 166.22 | |||
16/05/2024 | 18:07:56.228 | 25 | 166.44 | |
25 | 166.44 | |||
25 | 166.44 | |||
16/05/2024 | 16:47:16.756 | 2 | 166.36 | |
2 | 166.36 | |||
2 | 166.36 | |||
16/05/2024 | 16:09:17.671 | 40 | 166.48 | |
40 | 166.48 | |||
40 | 166.48 | |||
16/05/2024 | 16:01:55.845 | 30 | 166.80 | |
30 | 166.80 | |||
30 | 166.80 | |||
16/05/2024 | 15:36:16.634 | 1 | 166.80 | |
1 | 166.80 | |||
1 | 166.80 | |||
16/05/2024 | 14:43:31.313 | 10 | 165.16 | |
10 | 165.16 | |||
10 | 165.16 | |||
16/05/2024 | 14:42:41.515 | 19 | 167.00 | |
10 | 167.00 | |||
4 | 167.00 | |||
19 | 167.00 | |||
5 | 167.00 | |||
16/05/2024 | 13:52:54.170 | 2 | 168.00 | |
2 | 168.00 | |||
2 | 168.00 | |||
16/05/2024 | 13:52:47.701 | 33 | 168.02 | |
33 | 168.02 | |||
33 | 168.02 | |||
16/05/2024 | 12:34:47.954 | 2 | 167.92 | |
2 | 167.92 | |||
2 | 167.92 | |||
16/05/2024 | 11:54:04.283 | 8 | 167.92 | |
8 | 167.92 | |||
8 | 167.92 | |||
16/05/2024 | 10:53:33.297 | 20 | 167.90 | |
20 | 167.90 | |||
20 | 167.90 | |||
16/05/2024 | 10:21:58.574 | 5 | 167.86 | |
5 | 167.86 | |||
5 | 167.86 | |||
16/05/2024 | 10:12:17.348 | 20 | 167.86 | |
20 | 167.86 | |||
20 | 167.86 | |||
16/05/2024 | 10:05:27.696 | 121 | 167.34 | |
121 | 167.34 | |||
121 | 167.34 | |||
16/05/2024 | 10:00:44.840 | 5 | 167.98 | |
5 | 167.98 | |||
5 | 167.98 | |||
16/05/2024 | 09:57:29.369 | 50 | 167.94 | |
50 | 167.94 | |||
50 | 167.94 | |||
16/05/2024 | 09:56:29.071 | 580 | 167.70 | |
580 | 167.70 | |||
180 | 167.70 | |||
200 | 167.70 | |||
200 | 167.70 | |||
16/05/2024 | 09:55:47.863 | 120 | 167.62 | |
120 | 167.62 | |||
120 | 167.62 | |||
16/05/2024 | 09:30:22.033 | 1 | 167.02 | |
1 | 167.02 | |||
1 | 167.02 | |||
16/05/2024 | 09:04:08.871 | 33 | 167.02 | |
33 | 167.02 | |||
33 | 167.02 | |||
16/05/2024 | 09:03:53.225 | 10 | 167.58 | |
10 | 167.58 | |||
10 | 167.58 | |||
16/05/2024 | 08:59:58.149 | 10 | 167.54 | |
10 | 167.54 | |||
10 | 167.54 | |||
16/05/2024 | 08:47:12.921 | 7 | 167.38 | |
7 | 167.38 | |||
7 | 167.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00