Zscaler Inc.

38

34

165.00

Date Time Volume Order Volume Price
16/05/2024 21:55:17.355 9   165.00
      3 165.00
      9 165.00
      6 165.00
16/05/2024 21:50:34.481 12   165.02
      12 165.02
      12 165.02
16/05/2024 21:42:56.625 12   165.50
      12 165.50
      12 165.50
16/05/2024 21:40:00.780 5   166.08
      5 166.08
      5 166.08
16/05/2024 21:27:09.809 6   166.14
      6 166.14
      6 166.14
16/05/2024 20:57:56.140 120   166.16
      120 166.16
      120 166.16
16/05/2024 19:29:36.676 20   166.66
      20 166.66
      20 166.66
16/05/2024 18:59:36.012 3   166.92
      3 166.92
      3 166.92
16/05/2024 18:41:46.944 2   166.40
      2 166.40
      2 166.40
16/05/2024 18:19:07.045 10   166.22
      10 166.22
      10 166.22
16/05/2024 18:07:56.228 25   166.44
      25 166.44
      25 166.44
16/05/2024 16:47:16.756 2   166.36
      2 166.36
      2 166.36
16/05/2024 16:09:17.671 40   166.48
      40 166.48
      40 166.48
16/05/2024 16:01:55.845 30   166.80
      30 166.80
      30 166.80
16/05/2024 15:36:16.634 1   166.80
      1 166.80
      1 166.80
16/05/2024 14:43:31.313 10   165.16
      10 165.16
      10 165.16
16/05/2024 14:42:41.515 19   167.00
      10 167.00
      4 167.00
      19 167.00
      5 167.00
16/05/2024 13:52:54.170 2   168.00
      2 168.00
      2 168.00
16/05/2024 13:52:47.701 33   168.02
      33 168.02
      33 168.02
16/05/2024 12:34:47.954 2   167.92
      2 167.92
      2 167.92
16/05/2024 11:54:04.283 8   167.92
      8 167.92
      8 167.92
16/05/2024 10:53:33.297 20   167.90
      20 167.90
      20 167.90
16/05/2024 10:21:58.574 5   167.86
      5 167.86
      5 167.86
16/05/2024 10:12:17.348 20   167.86
      20 167.86
      20 167.86
16/05/2024 10:05:27.696 121   167.34
      121 167.34
      121 167.34
16/05/2024 10:00:44.840 5   167.98
      5 167.98
      5 167.98
16/05/2024 09:57:29.369 50   167.94
      50 167.94
      50 167.94
16/05/2024 09:56:29.071 580   167.70
      580 167.70
      180 167.70
      200 167.70
      200 167.70
16/05/2024 09:55:47.863 120   167.62
      120 167.62
      120 167.62
16/05/2024 09:30:22.033 1   167.02
      1 167.02
      1 167.02
16/05/2024 09:04:08.871 33   167.02
      33 167.02
      33 167.02
16/05/2024 09:03:53.225 10   167.58
      10 167.58
      10 167.58
16/05/2024 08:59:58.149 10   167.54
      10 167.54
      10 167.54
16/05/2024 08:47:12.921 7   167.38
      7 167.38
      7 167.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)