ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

21

19

854.00

Date Time Volume Order Volume Price
16/05/2024 18:22:36.677 5   854.00
      5 854.00
      5 854.00
16/05/2024 18:04:39.320 95   856.00
      5 856.00
      95 856.00
      90 856.00
16/05/2024 18:04:39.196 3   856.00
      3 856.00
      3 856.00
16/05/2024 18:01:13.446 5   858.00
      5 858.00
      5 858.00
16/05/2024 16:53:38.937 1   862.00
      1 862.00
      1 862.00
16/05/2024 15:45:54.075 1   864.00
      1 864.00
      1 864.00
16/05/2024 15:36:11.535 1   860.00
      1 860.00
      1 860.00
16/05/2024 14:26:08.566 19   864.00
      19 864.00
      19 864.00
16/05/2024 12:00:14.136 3   864.00
      3 864.00
      3 864.00
16/05/2024 11:47:26.510 5   864.00
      5 864.00
      5 864.00
16/05/2024 11:09:36.727 10   860.00
      10 860.00
      10 860.00
16/05/2024 11:04:28.894 6   862.00
      6 862.00
      6 862.00
16/05/2024 10:31:18.343 4   862.00
      4 862.00
      4 862.00
16/05/2024 10:02:01.037 7   862.00
      7 862.00
      7 862.00
16/05/2024 09:30:20.853 3   860.00
      3 860.00
      3 860.00
16/05/2024 09:08:21.831 11   860.00
      11 860.00
      11 860.00
16/05/2024 09:07:02.856 11   858.00
      11 858.00
      11 858.00
16/05/2024 09:05:49.634 11   858.00
      11 858.00
      11 858.00
16/05/2024 08:00:11.280 6   860.00
      1 860.00
      1 860.00
      5 860.00
      5 860.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)