ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
21
19
854.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:22:36.677 | 5 | 854.00 | |
5 | 854.00 | |||
5 | 854.00 | |||
16/05/2024 | 18:04:39.320 | 95 | 856.00 | |
5 | 856.00 | |||
95 | 856.00 | |||
90 | 856.00 | |||
16/05/2024 | 18:04:39.196 | 3 | 856.00 | |
3 | 856.00 | |||
3 | 856.00 | |||
16/05/2024 | 18:01:13.446 | 5 | 858.00 | |
5 | 858.00 | |||
5 | 858.00 | |||
16/05/2024 | 16:53:38.937 | 1 | 862.00 | |
1 | 862.00 | |||
1 | 862.00 | |||
16/05/2024 | 15:45:54.075 | 1 | 864.00 | |
1 | 864.00 | |||
1 | 864.00 | |||
16/05/2024 | 15:36:11.535 | 1 | 860.00 | |
1 | 860.00 | |||
1 | 860.00 | |||
16/05/2024 | 14:26:08.566 | 19 | 864.00 | |
19 | 864.00 | |||
19 | 864.00 | |||
16/05/2024 | 12:00:14.136 | 3 | 864.00 | |
3 | 864.00 | |||
3 | 864.00 | |||
16/05/2024 | 11:47:26.510 | 5 | 864.00 | |
5 | 864.00 | |||
5 | 864.00 | |||
16/05/2024 | 11:09:36.727 | 10 | 860.00 | |
10 | 860.00 | |||
10 | 860.00 | |||
16/05/2024 | 11:04:28.894 | 6 | 862.00 | |
6 | 862.00 | |||
6 | 862.00 | |||
16/05/2024 | 10:31:18.343 | 4 | 862.00 | |
4 | 862.00 | |||
4 | 862.00 | |||
16/05/2024 | 10:02:01.037 | 7 | 862.00 | |
7 | 862.00 | |||
7 | 862.00 | |||
16/05/2024 | 09:30:20.853 | 3 | 860.00 | |
3 | 860.00 | |||
3 | 860.00 | |||
16/05/2024 | 09:08:21.831 | 11 | 860.00 | |
11 | 860.00 | |||
11 | 860.00 | |||
16/05/2024 | 09:07:02.856 | 11 | 858.00 | |
11 | 858.00 | |||
11 | 858.00 | |||
16/05/2024 | 09:05:49.634 | 11 | 858.00 | |
11 | 858.00 | |||
11 | 858.00 | |||
16/05/2024 | 08:00:11.280 | 6 | 860.00 | |
1 | 860.00 | |||
1 | 860.00 | |||
5 | 860.00 | |||
5 | 860.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00