Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000

38

26

53.00

Date Time Volume Order Volume Price
16/05/2024 18:00:01.741 18   53.00
      18 53.00
      18 53.00
16/05/2024 16:56:40.140 5   53.00
      5 53.00
      5 53.00
16/05/2024 16:08:50.662 4   53.00
      4 53.00
      4 53.00
16/05/2024 16:02:46.022 25   52.60
      25 52.60
      25 52.60
16/05/2024 16:02:14.541 4   52.60
      4 52.60
      4 52.60
16/05/2024 15:48:44.758 30   52.80
      30 52.80
      30 52.80
16/05/2024 15:47:32.977 50   52.80
      50 52.80
      50 52.80
16/05/2024 15:39:07.919 100   52.80
      100 52.80
      100 52.80
16/05/2024 15:38:45.293 100   52.80
      100 52.80
      100 52.80
16/05/2024 15:38:39.095 370   52.80
      370 52.80
      370 52.80
16/05/2024 15:38:26.750 130   52.80
      30 52.80
      100 52.80
      130 52.80
16/05/2024 15:14:59.052 37   53.40
      37 53.40
      37 53.40
16/05/2024 15:03:23.528 302   53.00
      10 53.00
      92 53.00
      100 53.00
      302 53.00
      100 53.00
16/05/2024 14:49:16.489 5   52.60
      5 52.60
      5 52.60
16/05/2024 14:33:57.721 100   52.80
      100 52.80
      100 52.80
16/05/2024 14:30:47.722 119   52.60
      119 52.60
      100 52.60
      19 52.60
16/05/2024 13:56:17.381 3   52.60
      3 52.60
      3 52.60
16/05/2024 13:40:05.265 2   52.20
      2 52.20
      2 52.20
16/05/2024 11:30:57.828 30   52.60
      30 52.60
      30 52.60
16/05/2024 11:20:53.181 57   52.00
      30 52.00
      57 52.00
      27 52.00
16/05/2024 11:17:51.771 11   52.00
      11 52.00
      11 52.00
16/05/2024 10:22:09.840 50   52.20
      50 52.20
      50 52.20
16/05/2024 09:31:17.179 10   52.00
      10 52.00
      10 52.00
16/05/2024 09:30:20.603 1   52.00
      1 52.00
      1 52.00
16/05/2024 09:20:31.606 95   53.00
      95 53.00
      95 53.00
16/05/2024 09:11:15.598 72   52.60
      30 52.60
      72 52.60
      42 52.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)