Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000
- Information
- Last
- Buy
- Sell
38
26
53.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:00:01.741 | 18 | 53.00 | |
18 | 53.00 | |||
18 | 53.00 | |||
16/05/2024 | 16:56:40.140 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
16/05/2024 | 16:08:50.662 | 4 | 53.00 | |
4 | 53.00 | |||
4 | 53.00 | |||
16/05/2024 | 16:02:46.022 | 25 | 52.60 | |
25 | 52.60 | |||
25 | 52.60 | |||
16/05/2024 | 16:02:14.541 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
16/05/2024 | 15:48:44.758 | 30 | 52.80 | |
30 | 52.80 | |||
30 | 52.80 | |||
16/05/2024 | 15:47:32.977 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
16/05/2024 | 15:39:07.919 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
16/05/2024 | 15:38:45.293 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
16/05/2024 | 15:38:39.095 | 370 | 52.80 | |
370 | 52.80 | |||
370 | 52.80 | |||
16/05/2024 | 15:38:26.750 | 130 | 52.80 | |
30 | 52.80 | |||
100 | 52.80 | |||
130 | 52.80 | |||
16/05/2024 | 15:14:59.052 | 37 | 53.40 | |
37 | 53.40 | |||
37 | 53.40 | |||
16/05/2024 | 15:03:23.528 | 302 | 53.00 | |
10 | 53.00 | |||
92 | 53.00 | |||
100 | 53.00 | |||
302 | 53.00 | |||
100 | 53.00 | |||
16/05/2024 | 14:49:16.489 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
16/05/2024 | 14:33:57.721 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
16/05/2024 | 14:30:47.722 | 119 | 52.60 | |
119 | 52.60 | |||
100 | 52.60 | |||
19 | 52.60 | |||
16/05/2024 | 13:56:17.381 | 3 | 52.60 | |
3 | 52.60 | |||
3 | 52.60 | |||
16/05/2024 | 13:40:05.265 | 2 | 52.20 | |
2 | 52.20 | |||
2 | 52.20 | |||
16/05/2024 | 11:30:57.828 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
16/05/2024 | 11:20:53.181 | 57 | 52.00 | |
30 | 52.00 | |||
57 | 52.00 | |||
27 | 52.00 | |||
16/05/2024 | 11:17:51.771 | 11 | 52.00 | |
11 | 52.00 | |||
11 | 52.00 | |||
16/05/2024 | 10:22:09.840 | 50 | 52.20 | |
50 | 52.20 | |||
50 | 52.20 | |||
16/05/2024 | 09:31:17.179 | 10 | 52.00 | |
10 | 52.00 | |||
10 | 52.00 | |||
16/05/2024 | 09:30:20.603 | 1 | 52.00 | |
1 | 52.00 | |||
1 | 52.00 | |||
16/05/2024 | 09:20:31.606 | 95 | 53.00 | |
95 | 53.00 | |||
95 | 53.00 | |||
16/05/2024 | 09:11:15.598 | 72 | 52.60 | |
30 | 52.60 | |||
72 | 52.60 | |||
42 | 52.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00