Agba Group Holding Ltd.

9

10

2.34

Date Time Volume Order Volume Price
17/05/2024 21:43:51.921 40   2.34
      40 2.34
      40 2.34
17/05/2024 21:32:39.362 100   2.34
      100 2.34
      100 2.34
17/05/2024 19:55:29.431 1 100   2.40
      1 100 2.40
      1 100 2.40
17/05/2024 17:04:30.754 4 000   2.18
      4 000 2.18
      4 000 2.18
17/05/2024 16:06:52.395 1 620   2.12
      1 620 2.12
      1 620 2.12
17/05/2024 16:06:49.461 4 700   2.12
      4 700 2.12
      4 700 2.12
17/05/2024 15:36:38.305 2 000   1.92
      2 000 1.92
      2 000 1.92
17/05/2024 13:21:01.517 230   1.97
      230 1.97
      230 1.97
17/05/2024 12:16:17.541 100   2.10
      100 2.10
      100 2.10
17/05/2024 11:10:24.620 300   2.18
      300 2.18
      300 2.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)