Agba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
9
10
2.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:51.921 | 40 | 2.34 | |
40 | 2.34 | |||
40 | 2.34 | |||
17/05/2024 | 21:32:39.362 | 100 | 2.34 | |
100 | 2.34 | |||
100 | 2.34 | |||
17/05/2024 | 19:55:29.431 | 1 100 | 2.40 | |
1 100 | 2.40 | |||
1 100 | 2.40 | |||
17/05/2024 | 17:04:30.754 | 4 000 | 2.18 | |
4 000 | 2.18 | |||
4 000 | 2.18 | |||
17/05/2024 | 16:06:52.395 | 1 620 | 2.12 | |
1 620 | 2.12 | |||
1 620 | 2.12 | |||
17/05/2024 | 16:06:49.461 | 4 700 | 2.12 | |
4 700 | 2.12 | |||
4 700 | 2.12 | |||
17/05/2024 | 15:36:38.305 | 2 000 | 1.92 | |
2 000 | 1.92 | |||
2 000 | 1.92 | |||
17/05/2024 | 13:21:01.517 | 230 | 1.97 | |
230 | 1.97 | |||
230 | 1.97 | |||
17/05/2024 | 12:16:17.541 | 100 | 2.10 | |
100 | 2.10 | |||
100 | 2.10 | |||
17/05/2024 | 11:10:24.620 | 300 | 2.18 | |
300 | 2.18 | |||
300 | 2.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00