Despegar.com Corp.
- Information
- Last
- Buy
- Sell
9
9
14.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:09:05.032 | 20 | 14.20 | |
20 | 14.20 | |||
20 | 14.20 | |||
17/05/2024 | 16:18:22.356 | 150 | 13.20 | |
150 | 13.20 | |||
150 | 13.20 | |||
17/05/2024 | 16:16:03.947 | 3 | 13.60 | |
3 | 13.60 | |||
3 | 13.60 | |||
17/05/2024 | 15:37:22.287 | 40 | 13.50 | |
40 | 13.50 | |||
40 | 13.50 | |||
17/05/2024 | 15:35:26.627 | 20 | 13.30 | |
20 | 13.30 | |||
20 | 13.30 | |||
17/05/2024 | 14:24:58.419 | 100 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
17/05/2024 | 13:38:27.846 | 130 | 12.80 | |
130 | 12.80 | |||
130 | 12.80 | |||
17/05/2024 | 11:34:51.606 | 100 | 12.90 | |
100 | 12.90 | |||
100 | 12.90 | |||
17/05/2024 | 08:25:34.733 | 85 | 12.50 | |
85 | 12.50 | |||
85 | 12.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00