Porsche Automobil Holding SE MedTermNts 24(32/32)

30

29

99.946

Date Time Volume Order Volume Price
17/05/2024 19:36:08.345 5 000   99.946
      5 000 99.946
      5 000 99.946
17/05/2024 17:22:01.482 10 000   99.869
      10 000 99.869
      10 000 99.869
17/05/2024 16:30:21.426 4 000   99.896
      4 000 99.896
      4 000 99.896
17/05/2024 16:16:56.140 10 000   99.879
      10 000 99.879
      10 000 99.879
17/05/2024 16:16:33.374 20 000   99.898
      20 000 99.898
      20 000 99.898
17/05/2024 15:18:46.512 50 000   99.837
      50 000 99.837
      50 000 99.837
17/05/2024 14:55:09.168 20 000   99.90
      20 000 99.90
      20 000 99.90
17/05/2024 14:50:24.504 15 000   99.92
      10 000 99.92
      15 000 99.92
      5 000 99.92
17/05/2024 14:31:50.540 10 000   99.914
      10 000 99.914
      10 000 99.914
17/05/2024 14:29:50.577 5 000   99.89
      5 000 99.89
      5 000 99.89
17/05/2024 14:25:20.105 4 000   99.913
      4 000 99.913
      4 000 99.913
17/05/2024 13:31:44.570 250 000   99.898
      250 000 99.898
      250 000 99.898
17/05/2024 12:54:53.161 5 000   100.021
      5 000 100.021
      5 000 100.021
17/05/2024 12:40:28.454 3 000   99.975
      3 000 99.975
      3 000 99.975
17/05/2024 12:39:51.120 11 000   99.975
      11 000 99.975
      11 000 99.975
17/05/2024 12:38:31.952 70 000   99.926
      70 000 99.926
      70 000 99.926
17/05/2024 12:38:19.957 5 000   99.927
      5 000 99.927
      5 000 99.927
17/05/2024 12:26:27.445 50 000   99.966
      50 000 99.966
      50 000 99.966
17/05/2024 12:00:29.559 15 000   99.994
      15 000 99.994
      15 000 99.994
17/05/2024 11:21:05.971 3 000   99.872
      3 000 99.872
      3 000 99.872
17/05/2024 11:09:10.184 50 000   99.985
      50 000 99.985
      50 000 99.985
17/05/2024 10:52:39.393 20 000   100.012
      20 000 100.012
      20 000 100.012
17/05/2024 10:41:45.342 25 000   99.965
      25 000 99.965
      25 000 99.965
17/05/2024 09:43:06.395 15 000   100.036
      15 000 100.036
      15 000 100.036
17/05/2024 09:35:46.004 10 000   100.04
      10 000 100.04
      10 000 100.04
17/05/2024 09:33:44.821 6 000   100.00
      6 000 100.00
      3 000 100.00
      3 000 100.00
17/05/2024 09:32:23.216 10 000   100.094
      10 000 100.094
      10 000 100.094
17/05/2024 09:15:05.060 12 000   100.147
      12 000 100.147
      12 000 100.147
17/05/2024 08:24:45.563 10 000   100.19
      10 000 100.19
      10 000 100.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)