Anglo American Platinum Ltd.
- Information
- Last
- Buy
- Sell
41
37
39.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:57.716 | 10 | 39.10 | |
10 | 39.10 | |||
10 | 39.10 | |||
17/05/2024 | 21:18:59.235 | 715 | 39.40 | |
715 | 39.40 | |||
715 | 39.40 | |||
17/05/2024 | 21:18:56.256 | 70 | 39.30 | |
70 | 39.30 | |||
70 | 39.30 | |||
17/05/2024 | 21:18:41.172 | 130 | 39.30 | |
130 | 39.30 | |||
130 | 39.30 | |||
17/05/2024 | 21:10:50.962 | 23 | 39.50 | |
23 | 39.50 | |||
23 | 39.50 | |||
17/05/2024 | 20:43:27.150 | 30 | 39.60 | |
30 | 39.60 | |||
30 | 39.60 | |||
17/05/2024 | 19:57:27.372 | 100 | 39.60 | |
100 | 39.60 | |||
100 | 39.60 | |||
17/05/2024 | 19:27:14.653 | 20 | 39.60 | |
20 | 39.60 | |||
20 | 39.60 | |||
17/05/2024 | 19:02:03.429 | 125 | 39.60 | |
125 | 39.60 | |||
125 | 39.60 | |||
17/05/2024 | 18:56:44.685 | 70 | 39.60 | |
70 | 39.60 | |||
70 | 39.60 | |||
17/05/2024 | 18:56:42.093 | 130 | 39.60 | |
130 | 39.60 | |||
130 | 39.60 | |||
17/05/2024 | 18:47:04.794 | 70 | 39.60 | |
70 | 39.60 | |||
70 | 39.60 | |||
17/05/2024 | 18:47:02.495 | 130 | 39.60 | |
130 | 39.60 | |||
130 | 39.60 | |||
17/05/2024 | 18:37:29.563 | 30 | 39.60 | |
30 | 39.60 | |||
30 | 39.60 | |||
17/05/2024 | 17:42:56.604 | 50 | 39.50 | |
50 | 39.50 | |||
50 | 39.50 | |||
17/05/2024 | 17:27:57.693 | 25 | 39.70 | |
25 | 39.70 | |||
15 | 39.70 | |||
10 | 39.70 | |||
17/05/2024 | 17:18:08.626 | 8 | 39.70 | |
8 | 39.70 | |||
8 | 39.70 | |||
17/05/2024 | 15:52:06.647 | 40 | 39.50 | |
40 | 39.50 | |||
40 | 39.50 | |||
17/05/2024 | 15:44:25.444 | 200 | 39.10 | |
200 | 39.10 | |||
200 | 39.10 | |||
17/05/2024 | 15:44:22.594 | 17 | 39.70 | |
17 | 39.70 | |||
17 | 39.70 | |||
17/05/2024 | 15:30:52.704 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
17/05/2024 | 15:08:58.905 | 133 | 39.30 | |
63 | 39.30 | |||
133 | 39.30 | |||
70 | 39.30 | |||
17/05/2024 | 15:07:27.742 | 15 | 39.30 | |
15 | 39.30 | |||
15 | 39.30 | |||
17/05/2024 | 11:44:35.726 | 50 | 38.20 | |
50 | 38.20 | |||
50 | 38.20 | |||
17/05/2024 | 11:44:29.917 | 200 | 38.20 | |
200 | 38.20 | |||
200 | 38.20 | |||
17/05/2024 | 11:42:06.950 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
17/05/2024 | 11:41:42.701 | 200 | 38.50 | |
200 | 38.50 | |||
200 | 38.50 | |||
17/05/2024 | 11:02:38.520 | 180 | 37.80 | |
180 | 37.80 | |||
100 | 37.80 | |||
80 | 37.80 | |||
17/05/2024 | 11:02:38.323 | 51 | 37.80 | |
51 | 37.80 | |||
51 | 37.80 | |||
17/05/2024 | 10:57:30.271 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
17/05/2024 | 10:46:31.485 | 60 | 38.30 | |
60 | 38.30 | |||
60 | 38.30 | |||
17/05/2024 | 10:39:32.800 | 60 | 38.40 | |
60 | 38.40 | |||
60 | 38.40 | |||
17/05/2024 | 10:28:07.734 | 50 | 38.40 | |
50 | 38.40 | |||
50 | 38.40 | |||
17/05/2024 | 09:51:34.032 | 70 | 38.10 | |
70 | 38.10 | |||
70 | 38.10 | |||
17/05/2024 | 09:45:19.647 | 50 | 38.30 | |
40 | 38.30 | |||
50 | 38.30 | |||
10 | 38.30 | |||
17/05/2024 | 09:07:58.356 | 30 | 39.50 | |
30 | 39.50 | |||
30 | 39.50 | |||
17/05/2024 | 09:07:55.454 | 1 500 | 39.10 | |
1 500 | 39.10 | |||
1 500 | 39.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00