Anglo American Platinum Ltd.

41

37

39.10

Date Time Volume Order Volume Price
17/05/2024 21:28:57.716 10   39.10
      10 39.10
      10 39.10
17/05/2024 21:18:59.235 715   39.40
      715 39.40
      715 39.40
17/05/2024 21:18:56.256 70   39.30
      70 39.30
      70 39.30
17/05/2024 21:18:41.172 130   39.30
      130 39.30
      130 39.30
17/05/2024 21:10:50.962 23   39.50
      23 39.50
      23 39.50
17/05/2024 20:43:27.150 30   39.60
      30 39.60
      30 39.60
17/05/2024 19:57:27.372 100   39.60
      100 39.60
      100 39.60
17/05/2024 19:27:14.653 20   39.60
      20 39.60
      20 39.60
17/05/2024 19:02:03.429 125   39.60
      125 39.60
      125 39.60
17/05/2024 18:56:44.685 70   39.60
      70 39.60
      70 39.60
17/05/2024 18:56:42.093 130   39.60
      130 39.60
      130 39.60
17/05/2024 18:47:04.794 70   39.60
      70 39.60
      70 39.60
17/05/2024 18:47:02.495 130   39.60
      130 39.60
      130 39.60
17/05/2024 18:37:29.563 30   39.60
      30 39.60
      30 39.60
17/05/2024 17:42:56.604 50   39.50
      50 39.50
      50 39.50
17/05/2024 17:27:57.693 25   39.70
      25 39.70
      15 39.70
      10 39.70
17/05/2024 17:18:08.626 8   39.70
      8 39.70
      8 39.70
17/05/2024 15:52:06.647 40   39.50
      40 39.50
      40 39.50
17/05/2024 15:44:25.444 200   39.10
      200 39.10
      200 39.10
17/05/2024 15:44:22.594 17   39.70
      17 39.70
      17 39.70
17/05/2024 15:30:52.704 100   39.00
      100 39.00
      100 39.00
17/05/2024 15:08:58.905 133   39.30
      63 39.30
      133 39.30
      70 39.30
17/05/2024 15:07:27.742 15   39.30
      15 39.30
      15 39.30
17/05/2024 11:44:35.726 50   38.20
      50 38.20
      50 38.20
17/05/2024 11:44:29.917 200   38.20
      200 38.20
      200 38.20
17/05/2024 11:42:06.950 100   38.70
      100 38.70
      100 38.70
17/05/2024 11:41:42.701 200   38.50
      200 38.50
      200 38.50
17/05/2024 11:02:38.520 180   37.80
      180 37.80
      100 37.80
      80 37.80
17/05/2024 11:02:38.323 51   37.80
      51 37.80
      51 37.80
17/05/2024 10:57:30.271 100   38.20
      100 38.20
      100 38.20
17/05/2024 10:46:31.485 60   38.30
      60 38.30
      60 38.30
17/05/2024 10:39:32.800 60   38.40
      60 38.40
      60 38.40
17/05/2024 10:28:07.734 50   38.40
      50 38.40
      50 38.40
17/05/2024 09:51:34.032 70   38.10
      70 38.10
      70 38.10
17/05/2024 09:45:19.647 50   38.30
      40 38.30
      50 38.30
      10 38.30
17/05/2024 09:07:58.356 30   39.50
      30 39.50
      30 39.50
17/05/2024 09:07:55.454 1 500   39.10
      1 500 39.10
      1 500 39.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)