AT&S Austria Techn.&Systemt.AG
- Informations
- Dernièr
- Négocier des titres
45
45
21,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 13:57:27,756 | 90 | 21,52 | |
90 | 21,52 | |||
90 | 21,52 | |||
16/05/2024 | 13:54:43,693 | 50 | 21,52 | |
50 | 21,52 | |||
50 | 21,52 | |||
16/05/2024 | 13:52:16,483 | 51 | 21,40 | |
51 | 21,40 | |||
51 | 21,40 | |||
16/05/2024 | 13:49:21,066 | 90 | 21,26 | |
90 | 21,26 | |||
90 | 21,26 | |||
16/05/2024 | 13:48:17,095 | 250 | 21,26 | |
250 | 21,26 | |||
250 | 21,26 | |||
16/05/2024 | 13:29:45,195 | 1 | 21,24 | |
1 | 21,24 | |||
1 | 21,24 | |||
16/05/2024 | 13:13:05,649 | 83 | 21,24 | |
83 | 21,24 | |||
83 | 21,24 | |||
16/05/2024 | 13:04:19,818 | 150 | 21,28 | |
150 | 21,28 | |||
150 | 21,28 | |||
16/05/2024 | 12:50:06,020 | 10 | 21,34 | |
10 | 21,34 | |||
10 | 21,34 | |||
16/05/2024 | 12:32:52,748 | 200 | 21,30 | |
200 | 21,30 | |||
200 | 21,30 | |||
16/05/2024 | 12:31:25,254 | 50 | 21,34 | |
50 | 21,34 | |||
50 | 21,34 | |||
16/05/2024 | 12:20:42,967 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
16/05/2024 | 12:17:51,476 | 50 | 21,24 | |
50 | 21,24 | |||
50 | 21,24 | |||
16/05/2024 | 12:17:00,355 | 150 | 21,22 | |
150 | 21,22 | |||
150 | 21,22 | |||
16/05/2024 | 12:10:22,632 | 12 | 21,20 | |
12 | 21,20 | |||
12 | 21,20 | |||
16/05/2024 | 11:58:16,625 | 15 | 21,34 | |
15 | 21,34 | |||
15 | 21,34 | |||
16/05/2024 | 11:47:24,138 | 164 | 21,34 | |
164 | 21,34 | |||
164 | 21,34 | |||
16/05/2024 | 11:47:07,495 | 25 | 21,36 | |
25 | 21,36 | |||
25 | 21,36 | |||
16/05/2024 | 11:22:32,740 | 27 | 21,34 | |
27 | 21,34 | |||
27 | 21,34 | |||
16/05/2024 | 11:06:50,889 | 50 | 21,26 | |
50 | 21,26 | |||
50 | 21,26 | |||
16/05/2024 | 11:05:43,127 | 12 | 21,30 | |
12 | 21,30 | |||
12 | 21,30 | |||
16/05/2024 | 11:03:04,292 | 103 | 21,36 | |
103 | 21,36 | |||
103 | 21,36 | |||
16/05/2024 | 11:02:23,327 | 164 | 21,30 | |
164 | 21,30 | |||
164 | 21,30 | |||
16/05/2024 | 10:51:20,893 | 749 | 21,20 | |
749 | 21,20 | |||
749 | 21,20 | |||
16/05/2024 | 10:50:21,865 | 250 | 21,20 | |
250 | 21,20 | |||
250 | 21,20 | |||
16/05/2024 | 10:46:24,622 | 1 | 21,06 | |
1 | 21,06 | |||
1 | 21,06 | |||
16/05/2024 | 10:42:12,209 | 150 | 21,06 | |
150 | 21,06 | |||
150 | 21,06 | |||
16/05/2024 | 10:39:51,363 | 150 | 21,04 | |
150 | 21,04 | |||
150 | 21,04 | |||
16/05/2024 | 10:33:50,812 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
16/05/2024 | 10:26:42,059 | 10 | 21,00 | |
10 | 21,00 | |||
10 | 21,00 | |||
16/05/2024 | 10:10:27,398 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
16/05/2024 | 09:55:47,743 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
16/05/2024 | 09:52:41,698 | 100 | 20,84 | |
100 | 20,84 | |||
100 | 20,84 | |||
16/05/2024 | 09:48:49,963 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
16/05/2024 | 09:46:23,807 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
16/05/2024 | 09:46:13,619 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
16/05/2024 | 09:30:21,306 | 1 | 20,88 | |
1 | 20,88 | |||
1 | 20,88 | |||
16/05/2024 | 09:30:05,617 | 40 | 20,94 | |
40 | 20,94 | |||
40 | 20,94 | |||
16/05/2024 | 09:29:26,328 | 150 | 20,90 | |
150 | 20,90 | |||
150 | 20,90 | |||
16/05/2024 | 09:29:23,955 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
16/05/2024 | 09:10:59,232 | 100 | 20,58 | |
100 | 20,58 | |||
100 | 20,58 | |||
16/05/2024 | 09:07:18,982 | 2 | 20,58 | |
2 | 20,58 | |||
2 | 20,58 | |||
16/05/2024 | 09:07:17,761 | 590 | 20,58 | |
590 | 20,58 | |||
590 | 20,58 | |||
16/05/2024 | 08:36:00,685 | 200 | 20,52 | |
200 | 20,52 | |||
200 | 20,52 | |||
16/05/2024 | 08:16:55,764 | 3 | 20,44 | |
3 | 20,44 | |||
3 | 20,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 13:58:58
dernière actualisation:
16/05/2024 @ 13:58:58