Kontron AG
- Informations
- Dernièr
- Négocier des titres
88
85
19,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 19:10:04,253 | 66 | 19,04 | |
66 | 19,04 | |||
66 | 19,04 | |||
08/05/2024 | 18:10:08,880 | 600 | 18,91 | |
600 | 18,91 | |||
600 | 18,91 | |||
08/05/2024 | 18:09:43,102 | 400 | 18,91 | |
100 | 18,91 | |||
300 | 18,91 | |||
400 | 18,91 | |||
08/05/2024 | 17:36:34,725 | 50 | 19,02 | |
50 | 19,02 | |||
50 | 19,02 | |||
08/05/2024 | 17:17:34,180 | 2 | 18,91 | |
2 | 18,91 | |||
2 | 18,91 | |||
08/05/2024 | 17:08:47,121 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
08/05/2024 | 17:08:47,001 | 79 | 19,00 | |
79 | 19,00 | |||
79 | 19,00 | |||
08/05/2024 | 17:02:22,283 | 193 | 19,01 | |
193 | 19,01 | |||
193 | 19,01 | |||
08/05/2024 | 16:58:41,400 | 269 | 19,01 | |
269 | 19,01 | |||
269 | 19,01 | |||
08/05/2024 | 16:55:27,977 | 269 | 19,01 | |
269 | 19,01 | |||
269 | 19,01 | |||
08/05/2024 | 16:51:31,263 | 269 | 19,01 | |
269 | 19,01 | |||
269 | 19,01 | |||
08/05/2024 | 16:18:12,411 | 140 | 18,97 | |
140 | 18,97 | |||
140 | 18,97 | |||
08/05/2024 | 15:58:27,188 | 250 | 18,98 | |
250 | 18,98 | |||
250 | 18,98 | |||
08/05/2024 | 15:40:46,512 | 250 | 18,91 | |
250 | 18,91 | |||
250 | 18,91 | |||
08/05/2024 | 15:34:15,618 | 26 | 18,91 | |
26 | 18,91 | |||
26 | 18,91 | |||
08/05/2024 | 15:28:23,435 | 250 | 18,88 | |
250 | 18,88 | |||
250 | 18,88 | |||
08/05/2024 | 15:24:39,022 | 300 | 18,91 | |
300 | 18,91 | |||
300 | 18,91 | |||
08/05/2024 | 15:23:19,254 | 5 | 18,88 | |
5 | 18,88 | |||
5 | 18,88 | |||
08/05/2024 | 15:04:22,889 | 110 | 18,90 | |
110 | 18,90 | |||
110 | 18,90 | |||
08/05/2024 | 15:03:50,366 | 530 | 18,90 | |
500 | 18,90 | |||
530 | 18,90 | |||
30 | 18,90 | |||
08/05/2024 | 14:40:00,262 | 69 | 18,92 | |
69 | 18,92 | |||
69 | 18,92 | |||
08/05/2024 | 14:35:14,965 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
08/05/2024 | 14:32:11,043 | 20 | 19,10 | |
20 | 19,10 | |||
20 | 19,10 | |||
08/05/2024 | 14:30:33,196 | 265 | 19,10 | |
265 | 19,10 | |||
265 | 19,10 | |||
08/05/2024 | 14:29:39,474 | 250 | 19,10 | |
250 | 19,10 | |||
250 | 19,10 | |||
08/05/2024 | 14:05:46,407 | 1 | 19,09 | |
1 | 19,09 | |||
1 | 19,09 | |||
08/05/2024 | 13:59:23,015 | 200 | 19,12 | |
200 | 19,12 | |||
200 | 19,12 | |||
08/05/2024 | 13:59:22,129 | 120 | 19,05 | |
120 | 19,05 | |||
120 | 19,05 | |||
08/05/2024 | 13:59:11,422 | 380 | 19,05 | |
380 | 19,05 | |||
380 | 19,05 | |||
08/05/2024 | 13:56:55,972 | 75 | 19,12 | |
75 | 19,12 | |||
75 | 19,12 | |||
08/05/2024 | 13:23:29,980 | 300 | 19,08 | |
300 | 19,08 | |||
300 | 19,08 | |||
08/05/2024 | 12:59:08,239 | 420 | 19,11 | |
420 | 19,11 | |||
420 | 19,11 | |||
08/05/2024 | 12:58:01,895 | 200 | 19,14 | |
200 | 19,14 | |||
200 | 19,14 | |||
08/05/2024 | 12:52:06,978 | 25 | 19,11 | |
25 | 19,11 | |||
25 | 19,11 | |||
08/05/2024 | 12:40:23,288 | 50 | 19,11 | |
50 | 19,11 | |||
50 | 19,11 | |||
08/05/2024 | 12:31:43,326 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
08/05/2024 | 12:26:01,396 | 125 | 19,11 | |
125 | 19,11 | |||
125 | 19,11 | |||
08/05/2024 | 12:24:20,100 | 50 | 19,11 | |
50 | 19,11 | |||
50 | 19,11 | |||
08/05/2024 | 12:23:06,247 | 131 | 19,09 | |
131 | 19,09 | |||
131 | 19,09 | |||
08/05/2024 | 12:19:59,076 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
08/05/2024 | 12:11:39,018 | 196 | 19,10 | |
196 | 19,10 | |||
196 | 19,10 | |||
08/05/2024 | 12:11:38,355 | 268 | 19,10 | |
268 | 19,10 | |||
268 | 19,10 | |||
08/05/2024 | 12:11:38,145 | 268 | 19,10 | |
268 | 19,10 | |||
268 | 19,10 | |||
08/05/2024 | 12:11:21,619 | 268 | 19,10 | |
268 | 19,10 | |||
268 | 19,10 | |||
08/05/2024 | 11:53:30,279 | 400 | 19,20 | |
400 | 19,20 | |||
400 | 19,20 | |||
08/05/2024 | 11:44:20,347 | 103 | 19,20 | |
103 | 19,20 | |||
103 | 19,20 | |||
08/05/2024 | 11:42:17,310 | 300 | 19,21 | |
300 | 19,21 | |||
300 | 19,21 | |||
08/05/2024 | 11:41:19,283 | 400 | 19,23 | |
400 | 19,23 | |||
400 | 19,23 | |||
08/05/2024 | 11:37:55,604 | 250 | 19,23 | |
250 | 19,23 | |||
250 | 19,23 | |||
08/05/2024 | 11:34:36,528 | 200 | 19,23 | |
200 | 19,23 | |||
200 | 19,23 | |||
08/05/2024 | 11:34:28,747 | 6 | 19,23 | |
6 | 19,23 | |||
6 | 19,23 | |||
08/05/2024 | 11:29:58,585 | 420 | 19,22 | |
420 | 19,22 | |||
420 | 19,22 | |||
08/05/2024 | 11:27:55,196 | 100 | 19,21 | |
100 | 19,21 | |||
100 | 19,21 | |||
08/05/2024 | 11:27:36,763 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
08/05/2024 | 11:26:06,756 | 190 | 19,21 | |
190 | 19,21 | |||
190 | 19,21 | |||
08/05/2024 | 11:25:59,309 | 300 | 19,24 | |
300 | 19,24 | |||
300 | 19,24 | |||
08/05/2024 | 11:22:55,123 | 150 | 19,24 | |
150 | 19,24 | |||
150 | 19,24 | |||
08/05/2024 | 11:20:20,812 | 150 | 19,24 | |
150 | 19,24 | |||
150 | 19,24 | |||
08/05/2024 | 11:05:37,139 | 5 | 19,29 | |
5 | 19,29 | |||
5 | 19,29 | |||
08/05/2024 | 10:59:05,894 | 266 | 19,24 | |
266 | 19,24 | |||
266 | 19,24 | |||
08/05/2024 | 10:55:03,080 | 200 | 19,24 | |
200 | 19,24 | |||
200 | 19,24 | |||
08/05/2024 | 10:26:37,671 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
08/05/2024 | 10:22:51,797 | 69 | 19,24 | |
69 | 19,24 | |||
69 | 19,24 | |||
08/05/2024 | 10:21:51,617 | 175 | 19,22 | |
175 | 19,22 | |||
175 | 19,22 | |||
08/05/2024 | 10:21:49,380 | 395 | 19,19 | |
395 | 19,19 | |||
395 | 19,19 | |||
08/05/2024 | 10:21:36,460 | 300 | 19,18 | |
300 | 19,18 | |||
300 | 19,18 | |||
08/05/2024 | 10:14:42,566 | 150 | 19,13 | |
150 | 19,13 | |||
150 | 19,13 | |||
08/05/2024 | 10:14:41,246 | 60 | 19,19 | |
60 | 19,19 | |||
60 | 19,19 | |||
08/05/2024 | 10:09:12,275 | 150 | 19,12 | |
150 | 19,12 | |||
150 | 19,12 | |||
08/05/2024 | 10:03:53,477 | 100 | 19,19 | |
100 | 19,19 | |||
100 | 19,19 | |||
08/05/2024 | 09:59:56,402 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
08/05/2024 | 09:53:14,871 | 260 | 18,99 | |
260 | 18,99 | |||
260 | 18,99 | |||
08/05/2024 | 09:51:17,512 | 50 | 19,04 | |
50 | 19,04 | |||
50 | 19,04 | |||
08/05/2024 | 09:50:44,155 | 450 | 19,02 | |
150 | 19,02 | |||
450 | 19,02 | |||
300 | 19,02 | |||
08/05/2024 | 09:49:16,293 | 250 | 18,99 | |
250 | 18,99 | |||
250 | 18,99 | |||
08/05/2024 | 09:39:03,139 | 10 | 18,96 | |
10 | 18,96 | |||
10 | 18,96 | |||
08/05/2024 | 09:35:52,795 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
08/05/2024 | 09:32:18,929 | 80 | 18,99 | |
80 | 18,99 | |||
80 | 18,99 | |||
08/05/2024 | 09:28:26,764 | 80 | 18,96 | |
80 | 18,96 | |||
80 | 18,96 | |||
08/05/2024 | 09:22:13,756 | 150 | 18,99 | |
150 | 18,99 | |||
150 | 18,99 | |||
08/05/2024 | 09:14:33,748 | 250 | 18,99 | |
250 | 18,99 | |||
250 | 18,99 | |||
08/05/2024 | 09:13:59,072 | 250 | 18,99 | |
195 | 18,99 | |||
250 | 18,99 | |||
55 | 18,99 | |||
08/05/2024 | 08:53:12,768 | 150 | 18,91 | |
150 | 18,91 | |||
150 | 18,91 | |||
08/05/2024 | 08:41:38,503 | 70 | 18,98 | |
70 | 18,98 | |||
70 | 18,98 | |||
08/05/2024 | 08:11:46,401 | 200 | 18,91 | |
200 | 18,91 | |||
200 | 18,91 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 19:22:53
dernière actualisation:
08/05/2024 @ 19:22:53