ams-OSRAM AG
- Informations
- Dernièr
- Négocier des titres
167
143
1,3995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 12:14:23,850 | 2 200 | 1,3995 | |
2 200 | 1,3995 | |||
2 200 | 1,3995 | |||
15/05/2024 | 12:13:20,012 | 200 | 1,3995 | |
200 | 1,3995 | |||
200 | 1,3995 | |||
15/05/2024 | 12:04:40,004 | 9 | 1,3945 | |
9 | 1,3945 | |||
9 | 1,3945 | |||
15/05/2024 | 12:04:17,323 | 5 723 | 1,3995 | |
5 723 | 1,3995 | |||
5 723 | 1,3995 | |||
15/05/2024 | 12:01:48,775 | 650 | 1,398 | |
650 | 1,398 | |||
650 | 1,398 | |||
15/05/2024 | 11:57:36,468 | 300 | 1,3905 | |
300 | 1,3905 | |||
300 | 1,3905 | |||
15/05/2024 | 11:57:21,562 | 3 700 | 1,391 | |
3 700 | 1,391 | |||
3 700 | 1,391 | |||
15/05/2024 | 11:51:54,496 | 90 | 1,397 | |
90 | 1,397 | |||
90 | 1,397 | |||
15/05/2024 | 11:49:27,790 | 700 | 1,398 | |
700 | 1,398 | |||
700 | 1,398 | |||
15/05/2024 | 11:43:08,760 | 252 | 1,398 | |
252 | 1,398 | |||
252 | 1,398 | |||
15/05/2024 | 11:42:15,677 | 500 | 1,398 | |
500 | 1,398 | |||
500 | 1,398 | |||
15/05/2024 | 11:39:20,393 | 2 500 | 1,3995 | |
2 500 | 1,3995 | |||
2 500 | 1,3995 | |||
15/05/2024 | 11:36:46,480 | 3 600 | 1,3995 | |
3 600 | 1,3995 | |||
3 600 | 1,3995 | |||
15/05/2024 | 11:36:22,352 | 3 601 | 1,40 | |
3 601 | 1,40 | |||
1 000 | 1,40 | |||
2 601 | 1,40 | |||
15/05/2024 | 11:35:04,739 | 100 | 1,3995 | |
100 | 1,3995 | |||
100 | 1,3995 | |||
15/05/2024 | 11:31:59,638 | 600 | 1,3925 | |
600 | 1,3925 | |||
600 | 1,3925 | |||
15/05/2024 | 11:31:08,181 | 2 863 | 1,395 | |
2 863 | 1,395 | |||
2 863 | 1,395 | |||
15/05/2024 | 11:29:34,610 | 3 586 | 1,395 | |
3 586 | 1,395 | |||
3 586 | 1,395 | |||
15/05/2024 | 11:29:15,953 | 320 | 1,394 | |
320 | 1,394 | |||
320 | 1,394 | |||
15/05/2024 | 11:27:47,444 | 3 500 | 1,394 | |
3 500 | 1,394 | |||
3 500 | 1,394 | |||
15/05/2024 | 11:27:40,569 | 12 500 | 1,39 | |
12 500 | 1,39 | |||
12 500 | 1,39 | |||
15/05/2024 | 11:27:01,111 | 3 700 | 1,3895 | |
3 700 | 1,3895 | |||
3 700 | 1,3895 | |||
15/05/2024 | 11:26:05,857 | 360 | 1,3955 | |
360 | 1,3955 | |||
360 | 1,3955 | |||
15/05/2024 | 11:21:33,463 | 500 | 1,3995 | |
500 | 1,3995 | |||
500 | 1,3995 | |||
15/05/2024 | 11:20:50,367 | 200 | 1,3995 | |
200 | 1,3995 | |||
200 | 1,3995 | |||
15/05/2024 | 11:17:13,290 | 590 | 1,3995 | |
590 | 1,3995 | |||
590 | 1,3995 | |||
15/05/2024 | 11:15:19,620 | 1 000 | 1,3995 | |
1 000 | 1,3995 | |||
1 000 | 1,3995 | |||
15/05/2024 | 11:14:31,421 | 2 500 | 1,3995 | |
2 500 | 1,3995 | |||
2 500 | 1,3995 | |||
15/05/2024 | 11:14:12,222 | 1 000 | 1,3995 | |
1 000 | 1,3995 | |||
1 000 | 1,3995 | |||
15/05/2024 | 11:08:12,925 | 1 300 | 1,3945 | |
1 300 | 1,3945 | |||
1 300 | 1,3945 | |||
15/05/2024 | 11:07:30,865 | 3 700 | 1,3945 | |
3 700 | 1,3945 | |||
3 700 | 1,3945 | |||
15/05/2024 | 11:03:33,442 | 618 | 1,3995 | |
618 | 1,3995 | |||
618 | 1,3995 | |||
15/05/2024 | 11:02:57,536 | 2 100 | 1,3995 | |
2 100 | 1,3995 | |||
2 100 | 1,3995 | |||
15/05/2024 | 11:02:57,329 | 3 700 | 1,3995 | |
3 700 | 1,3995 | |||
3 700 | 1,3995 | |||
15/05/2024 | 11:02:24,589 | 3 700 | 1,3995 | |
3 700 | 1,3995 | |||
3 700 | 1,3995 | |||
15/05/2024 | 10:59:52,361 | 200 | 1,3995 | |
200 | 1,3995 | |||
200 | 1,3995 | |||
15/05/2024 | 10:51:30,440 | 100 | 1,396 | |
100 | 1,396 | |||
100 | 1,396 | |||
15/05/2024 | 10:51:06,835 | 680 | 1,396 | |
680 | 1,396 | |||
680 | 1,396 | |||
15/05/2024 | 10:45:01,917 | 53 | 1,393 | |
53 | 1,393 | |||
53 | 1,393 | |||
15/05/2024 | 10:44:14,505 | 1 900 | 1,393 | |
1 900 | 1,393 | |||
1 900 | 1,393 | |||
15/05/2024 | 10:42:39,715 | 910 | 1,393 | |
910 | 1,393 | |||
910 | 1,393 | |||
15/05/2024 | 10:39:26,344 | 3 700 | 1,3915 | |
3 700 | 1,3915 | |||
3 700 | 1,3915 | |||
15/05/2024 | 10:37:18,696 | 600 | 1,39 | |
600 | 1,39 | |||
600 | 1,39 | |||
15/05/2024 | 10:36:45,973 | 75 | 1,39 | |
75 | 1,39 | |||
75 | 1,39 | |||
15/05/2024 | 10:35:50,295 | 1 500 | 1,39 | |
1 500 | 1,39 | |||
1 500 | 1,39 | |||
15/05/2024 | 10:31:42,563 | 10 | 1,391 | |
10 | 1,391 | |||
10 | 1,391 | |||
15/05/2024 | 10:25:31,059 | 150 | 1,392 | |
150 | 1,392 | |||
150 | 1,392 | |||
15/05/2024 | 10:23:21,021 | 300 | 1,392 | |
300 | 1,392 | |||
300 | 1,392 | |||
15/05/2024 | 10:22:42,113 | 2 500 | 1,391 | |
2 500 | 1,391 | |||
2 500 | 1,391 | |||
15/05/2024 | 10:21:49,498 | 800 | 1,38 | |
800 | 1,38 | |||
800 | 1,38 | |||
15/05/2024 | 10:20:52,366 | 960 | 1,385 | |
960 | 1,385 | |||
960 | 1,385 | |||
15/05/2024 | 10:20:01,622 | 3 100 | 1,385 | |
3 100 | 1,385 | |||
3 100 | 1,385 | |||
15/05/2024 | 10:20:01,304 | 3 700 | 1,385 | |
3 700 | 1,385 | |||
3 700 | 1,385 | |||
15/05/2024 | 10:19:51,550 | 3 700 | 1,385 | |
3 700 | 1,385 | |||
3 700 | 1,385 | |||
15/05/2024 | 10:16:59,260 | 200 | 1,379 | |
200 | 1,379 | |||
200 | 1,379 | |||
15/05/2024 | 10:16:58,947 | 5 800 | 1,379 | |
5 800 | 1,379 | |||
900 | 1,379 | |||
3 700 | 1,379 | |||
1 000 | 1,379 | |||
200 | 1,379 | |||
15/05/2024 | 10:16:43,443 | 3 700 | 1,385 | |
3 700 | 1,385 | |||
3 700 | 1,385 | |||
15/05/2024 | 10:13:33,417 | 361 | 1,3835 | |
361 | 1,3835 | |||
361 | 1,3835 | |||
15/05/2024 | 10:13:07,065 | 50 | 1,3835 | |
50 | 1,3835 | |||
50 | 1,3835 | |||
15/05/2024 | 10:12:19,165 | 1 000 | 1,3835 | |
1 000 | 1,3835 | |||
1 000 | 1,3835 | |||
15/05/2024 | 10:11:06,080 | 361 | 1,382 | |
361 | 1,382 | |||
361 | 1,382 | |||
15/05/2024 | 10:08:39,717 | 20 | 1,382 | |
20 | 1,382 | |||
20 | 1,382 | |||
15/05/2024 | 10:07:39,171 | 1 000 | 1,3795 | |
1 000 | 1,3795 | |||
1 000 | 1,3795 | |||
15/05/2024 | 10:06:06,489 | 273 | 1,3795 | |
273 | 1,3795 | |||
273 | 1,3795 | |||
15/05/2024 | 10:01:08,486 | 750 | 1,3835 | |
750 | 1,3835 | |||
750 | 1,3835 | |||
15/05/2024 | 09:59:13,922 | 315 | 1,3835 | |
315 | 1,3835 | |||
315 | 1,3835 | |||
15/05/2024 | 09:55:57,437 | 500 | 1,3805 | |
500 | 1,3805 | |||
500 | 1,3805 | |||
15/05/2024 | 09:55:47,137 | 540 | 1,3805 | |
540 | 1,3805 | |||
540 | 1,3805 | |||
15/05/2024 | 09:53:32,280 | 700 | 1,3745 | |
700 | 1,3745 | |||
700 | 1,3745 | |||
15/05/2024 | 09:53:06,706 | 100 | 1,3805 | |
100 | 1,3805 | |||
100 | 1,3805 | |||
15/05/2024 | 09:52:35,950 | 3 800 | 1,3755 | |
3 800 | 1,3755 | |||
3 800 | 1,3755 | |||
15/05/2024 | 09:48:31,902 | 1 000 | 1,3735 | |
1 000 | 1,3735 | |||
1 000 | 1,3735 | |||
15/05/2024 | 09:47:55,589 | 3 600 | 1,3735 | |
3 600 | 1,3735 | |||
3 600 | 1,3735 | |||
15/05/2024 | 09:46:29,316 | 3 400 | 1,3705 | |
3 400 | 1,3705 | |||
3 400 | 1,3705 | |||
15/05/2024 | 09:46:10,578 | 3 000 | 1,377 | |
3 000 | 1,377 | |||
3 000 | 1,377 | |||
15/05/2024 | 09:46:00,228 | 2 850 | 1,38 | |
2 850 | 1,38 | |||
2 850 | 1,38 | |||
15/05/2024 | 09:45:53,902 | 3 800 | 1,38 | |
1 100 | 1,38 | |||
3 800 | 1,38 | |||
2 700 | 1,38 | |||
15/05/2024 | 09:40:02,893 | 1 000 | 1,378 | |
1 000 | 1,378 | |||
1 000 | 1,378 | |||
15/05/2024 | 09:36:42,764 | 17 | 1,3865 | |
17 | 1,3865 | |||
17 | 1,3865 | |||
15/05/2024 | 09:35:11,418 | 1 400 | 1,3855 | |
1 400 | 1,3855 | |||
1 400 | 1,3855 | |||
15/05/2024 | 09:32:07,679 | 200 | 1,3845 | |
200 | 1,3845 | |||
200 | 1,3845 | |||
15/05/2024 | 09:31:00,648 | 2 514 | 1,384 | |
2 514 | 1,384 | |||
2 514 | 1,384 | |||
15/05/2024 | 09:30:32,510 | 44 | 1,384 | |
44 | 1,384 | |||
44 | 1,384 | |||
15/05/2024 | 09:30:09,446 | 900 | 1,383 | |
900 | 1,383 | |||
900 | 1,383 | |||
15/05/2024 | 09:28:39,605 | 1 200 | 1,384 | |
1 200 | 1,384 | |||
1 200 | 1,384 | |||
15/05/2024 | 09:24:23,360 | 3 800 | 1,379 | |
3 800 | 1,379 | |||
3 800 | 1,379 | |||
15/05/2024 | 09:20:57,949 | 200 | 1,379 | |
200 | 1,379 | |||
200 | 1,379 | |||
15/05/2024 | 09:20:03,724 | 50 | 1,379 | |
50 | 1,379 | |||
50 | 1,379 | |||
15/05/2024 | 09:19:00,295 | 1 000 | 1,379 | |
1 000 | 1,379 | |||
1 000 | 1,379 | |||
15/05/2024 | 09:18:10,802 | 3 649 | 1,367 | |
3 649 | 1,367 | |||
3 649 | 1,367 | |||
15/05/2024 | 09:10:13,005 | 1 249 | 1,37 | |
1 249 | 1,37 | |||
1 249 | 1,37 | |||
15/05/2024 | 09:10:11,928 | 3 800 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
500 | 1,37 | |||
3 800 | 1,37 | |||
2 300 | 1,37 | |||
15/05/2024 | 09:10:06,653 | 100 | 1,37 | |
100 | 1,37 | |||
100 | 1,37 | |||
15/05/2024 | 09:09:55,094 | 2 250 | 1,375 | |
2 250 | 1,375 | |||
2 250 | 1,375 | |||
15/05/2024 | 09:07:48,206 | 103 | 1,38 | |
103 | 1,38 | |||
103 | 1,38 | |||
15/05/2024 | 09:06:39,642 | 507 | 1,38 | |
507 | 1,38 | |||
507 | 1,38 | |||
15/05/2024 | 09:06:00,947 | 100 | 1,38 | |
100 | 1,38 | |||
100 | 1,38 | |||
15/05/2024 | 09:05:40,018 | 500 | 1,38 | |
500 | 1,38 | |||
500 | 1,38 | |||
15/05/2024 | 09:03:38,538 | 150 | 1,38 | |
150 | 1,38 | |||
150 | 1,38 | |||
15/05/2024 | 09:02:48,244 | 125 | 1,388 | |
125 | 1,388 | |||
125 | 1,388 | |||
15/05/2024 | 09:02:45,382 | 7 500 | 1,38 | |
7 500 | 1,38 | |||
7 500 | 1,38 | |||
15/05/2024 | 09:02:41,163 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
15/05/2024 | 09:02:37,935 | 2 595 | 1,39 | |
2 595 | 1,39 | |||
2 595 | 1,39 | |||
15/05/2024 | 09:02:34,342 | 16 000 | 1,39 | |
3 500 | 1,39 | |||
3 000 | 1,39 | |||
9 500 | 1,39 | |||
8 130 | 1,39 | |||
7 500 | 1,39 | |||
70 | 1,39 | |||
300 | 1,39 | |||
15/05/2024 | 08:57:18,032 | 500 | 1,399 | |
500 | 1,399 | |||
500 | 1,399 | |||
15/05/2024 | 08:54:17,603 | 100 | 1,3985 | |
100 | 1,3985 | |||
100 | 1,3985 | |||
15/05/2024 | 08:51:42,114 | 1 000 | 1,3985 | |
1 000 | 1,3985 | |||
1 000 | 1,3985 | |||
15/05/2024 | 08:50:35,750 | 3 842 | 1,3985 | |
3 842 | 1,3985 | |||
3 842 | 1,3985 | |||
15/05/2024 | 08:50:32,649 | 1 100 | 1,3985 | |
1 100 | 1,3985 | |||
1 100 | 1,3985 | |||
15/05/2024 | 08:45:33,892 | 7 500 | 1,3985 | |
7 500 | 1,3985 | |||
7 500 | 1,3985 | |||
15/05/2024 | 08:45:27,360 | 2 000 | 1,3985 | |
2 000 | 1,3985 | |||
2 000 | 1,3985 | |||
15/05/2024 | 08:44:57,099 | 715 | 1,3985 | |
715 | 1,3985 | |||
715 | 1,3985 | |||
15/05/2024 | 08:42:18,183 | 20 | 1,3985 | |
20 | 1,3985 | |||
20 | 1,3985 | |||
15/05/2024 | 08:37:31,925 | 500 | 1,3985 | |
500 | 1,3985 | |||
500 | 1,3985 | |||
15/05/2024 | 08:34:59,832 | 50 | 1,3985 | |
50 | 1,3985 | |||
50 | 1,3985 | |||
15/05/2024 | 08:34:26,332 | 1 068 | 1,3985 | |
1 068 | 1,3985 | |||
1 068 | 1,3985 | |||
15/05/2024 | 08:33:26,337 | 800 | 1,3985 | |
800 | 1,3985 | |||
800 | 1,3985 | |||
15/05/2024 | 08:31:21,691 | 19 660 | 1,39 | |
1 500 | 1,39 | |||
14 910 | 1,39 | |||
17 500 | 1,39 | |||
660 | 1,39 | |||
4 750 | 1,39 | |||
15/05/2024 | 08:31:07,080 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:29:56,725 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:29:19,849 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:27:34,926 | 9 | 1,3895 | |
9 | 1,3895 | |||
9 | 1,3895 | |||
15/05/2024 | 08:27:34,219 | 711 | 1,3895 | |
711 | 1,3895 | |||
711 | 1,3895 | |||
15/05/2024 | 08:26:38,270 | 1 600 | 1,3895 | |
1 600 | 1,3895 | |||
1 600 | 1,3895 | |||
15/05/2024 | 08:26:33,961 | 300 | 1,3895 | |
300 | 1,3895 | |||
300 | 1,3895 | |||
15/05/2024 | 08:25:57,443 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:25:57,296 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:25:57,122 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
1 500 | 1,3895 | |||
750 | 1,3895 | |||
15/05/2024 | 08:25:20,182 | 2 250 | 1,3895 | |
2 250 | 1,3895 | |||
2 250 | 1,3895 | |||
15/05/2024 | 08:19:20,041 | 4 850 | 1,38 | |
2 250 | 1,38 | |||
4 850 | 1,38 | |||
2 600 | 1,38 | |||
15/05/2024 | 08:18:37,122 | 750 | 1,38 | |
750 | 1,38 | |||
750 | 1,38 | |||
15/05/2024 | 08:15:57,289 | 710 | 1,38 | |
710 | 1,38 | |||
710 | 1,38 | |||
15/05/2024 | 08:11:55,721 | 100 | 1,3705 | |
100 | 1,3705 | |||
100 | 1,3705 | |||
15/05/2024 | 08:09:54,117 | 60 | 1,38 | |
60 | 1,38 | |||
60 | 1,38 | |||
15/05/2024 | 08:09:01,724 | 11 312 | 1,371 | |
11 312 | 1,371 | |||
1 750 | 1,371 | |||
9 562 | 1,371 | |||
15/05/2024 | 08:08:55,633 | 2 250 | 1,3705 | |
2 250 | 1,3705 | |||
2 250 | 1,3705 | |||
15/05/2024 | 08:08:40,367 | 437 | 1,3705 | |
437 | 1,3705 | |||
437 | 1,3705 | |||
15/05/2024 | 08:07:44,132 | 50 | 1,3705 | |
50 | 1,3705 | |||
50 | 1,3705 | |||
15/05/2024 | 08:04:31,199 | 50 | 1,3705 | |
50 | 1,3705 | |||
50 | 1,3705 | |||
15/05/2024 | 08:04:16,351 | 300 | 1,3705 | |
300 | 1,3705 | |||
300 | 1,3705 | |||
15/05/2024 | 08:04:08,300 | 450 | 1,3705 | |
450 | 1,3705 | |||
450 | 1,3705 | |||
15/05/2024 | 08:02:15,716 | 1 | 1,3705 | |
1 | 1,3705 | |||
1 | 1,3705 | |||
15/05/2024 | 08:02:09,930 | 2 176 | 1,3705 | |
2 176 | 1,3705 | |||
700 | 1,3705 | |||
116 | 1,3705 | |||
660 | 1,3705 | |||
400 | 1,3705 | |||
300 | 1,3705 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 12:18:51
dernière actualisation:
15/05/2024 @ 12:18:51