Umicore S.A.
- Informations
- Dernièr
- Négocier des titres
95
91
19,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:36,127 | 140 | 19,57 | |
140 | 19,57 | |||
140 | 19,57 | |||
17/05/2024 | 21:51:44,126 | 100 | 19,57 | |
100 | 19,57 | |||
100 | 19,57 | |||
17/05/2024 | 20:53:34,131 | 80 | 19,56 | |
80 | 19,56 | |||
80 | 19,56 | |||
17/05/2024 | 20:35:29,124 | 10 | 19,50 | |
10 | 19,50 | |||
10 | 19,50 | |||
17/05/2024 | 20:35:07,594 | 160 | 19,54 | |
160 | 19,54 | |||
160 | 19,54 | |||
17/05/2024 | 20:30:48,091 | 30 | 19,53 | |
30 | 19,53 | |||
30 | 19,53 | |||
17/05/2024 | 20:27:51,270 | 100 | 19,54 | |
100 | 19,54 | |||
100 | 19,54 | |||
17/05/2024 | 20:01:54,588 | 100 | 19,53 | |
100 | 19,53 | |||
100 | 19,53 | |||
17/05/2024 | 19:55:05,225 | 3 | 19,53 | |
3 | 19,53 | |||
3 | 19,53 | |||
17/05/2024 | 19:49:15,802 | 26 | 19,53 | |
26 | 19,53 | |||
26 | 19,53 | |||
17/05/2024 | 18:51:58,212 | 45 | 19,53 | |
45 | 19,53 | |||
45 | 19,53 | |||
17/05/2024 | 18:37:07,172 | 100 | 19,53 | |
100 | 19,53 | |||
100 | 19,53 | |||
17/05/2024 | 17:57:20,191 | 160 | 19,54 | |
160 | 19,54 | |||
160 | 19,54 | |||
17/05/2024 | 17:56:45,188 | 60 | 19,59 | |
60 | 19,59 | |||
60 | 19,59 | |||
17/05/2024 | 17:56:38,498 | 160 | 19,53 | |
160 | 19,53 | |||
160 | 19,53 | |||
17/05/2024 | 17:45:51,201 | 20 | 19,52 | |
20 | 19,52 | |||
20 | 19,52 | |||
17/05/2024 | 17:36:50,256 | 100 | 19,48 | |
100 | 19,48 | |||
100 | 19,48 | |||
17/05/2024 | 17:02:23,528 | 25 | 19,35 | |
25 | 19,35 | |||
25 | 19,35 | |||
17/05/2024 | 16:57:52,377 | 150 | 19,32 | |
150 | 19,32 | |||
150 | 19,32 | |||
17/05/2024 | 16:54:11,233 | 175 | 19,33 | |
175 | 19,33 | |||
175 | 19,33 | |||
17/05/2024 | 16:53:44,079 | 38 | 19,35 | |
38 | 19,35 | |||
38 | 19,35 | |||
17/05/2024 | 16:53:19,611 | 22 | 19,36 | |
22 | 19,36 | |||
22 | 19,36 | |||
17/05/2024 | 16:47:00,151 | 160 | 19,38 | |
160 | 19,38 | |||
160 | 19,38 | |||
17/05/2024 | 16:46:13,961 | 100 | 19,39 | |
100 | 19,39 | |||
100 | 19,39 | |||
17/05/2024 | 16:45:30,912 | 300 | 19,39 | |
300 | 19,39 | |||
300 | 19,39 | |||
17/05/2024 | 16:41:04,457 | 700 | 19,36 | |
700 | 19,36 | |||
700 | 19,36 | |||
17/05/2024 | 16:40:49,178 | 300 | 19,36 | |
300 | 19,36 | |||
300 | 19,36 | |||
17/05/2024 | 16:38:10,155 | 100 | 19,39 | |
100 | 19,39 | |||
100 | 19,39 | |||
17/05/2024 | 16:20:00,382 | 200 | 19,48 | |
200 | 19,48 | |||
200 | 19,48 | |||
17/05/2024 | 15:51:45,387 | 10 | 19,46 | |
10 | 19,46 | |||
10 | 19,46 | |||
17/05/2024 | 15:51:11,132 | 7 | 19,47 | |
7 | 19,47 | |||
7 | 19,47 | |||
17/05/2024 | 15:46:03,353 | 115 | 19,44 | |
115 | 19,44 | |||
115 | 19,44 | |||
17/05/2024 | 15:10:04,365 | 156 | 19,28 | |
156 | 19,28 | |||
156 | 19,28 | |||
17/05/2024 | 15:07:13,411 | 2 | 19,22 | |
2 | 19,22 | |||
2 | 19,22 | |||
17/05/2024 | 15:00:52,672 | 50 | 19,26 | |
50 | 19,26 | |||
50 | 19,26 | |||
17/05/2024 | 14:57:47,030 | 1 | 19,24 | |
1 | 19,24 | |||
1 | 19,24 | |||
17/05/2024 | 14:57:42,011 | 30 | 19,24 | |
30 | 19,24 | |||
30 | 19,24 | |||
17/05/2024 | 14:56:53,923 | 100 | 19,30 | |
100 | 19,30 | |||
100 | 19,30 | |||
17/05/2024 | 14:56:53,781 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
17/05/2024 | 14:53:40,013 | 175 | 19,34 | |
175 | 19,34 | |||
175 | 19,34 | |||
17/05/2024 | 14:49:33,548 | 50 | 19,31 | |
50 | 19,31 | |||
50 | 19,31 | |||
17/05/2024 | 14:46:26,459 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
17/05/2024 | 14:36:50,633 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
17/05/2024 | 14:28:02,842 | 100 | 19,48 | |
100 | 19,48 | |||
100 | 19,48 | |||
17/05/2024 | 13:48:25,491 | 175 | 19,50 | |
175 | 19,50 | |||
175 | 19,50 | |||
17/05/2024 | 13:48:20,494 | 300 | 19,50 | |
200 | 19,50 | |||
25 | 19,50 | |||
75 | 19,50 | |||
300 | 19,50 | |||
17/05/2024 | 13:46:54,457 | 250 | 19,54 | |
250 | 19,54 | |||
250 | 19,54 | |||
17/05/2024 | 13:42:03,426 | 45 | 19,55 | |
45 | 19,55 | |||
45 | 19,55 | |||
17/05/2024 | 13:42:02,742 | 300 | 19,55 | |
145 | 19,55 | |||
300 | 19,55 | |||
155 | 19,55 | |||
17/05/2024 | 13:41:55,439 | 300 | 19,55 | |
300 | 19,55 | |||
300 | 19,55 | |||
17/05/2024 | 13:37:58,864 | 60 | 19,59 | |
60 | 19,59 | |||
60 | 19,59 | |||
17/05/2024 | 13:37:37,494 | 240 | 19,60 | |
240 | 19,60 | |||
240 | 19,60 | |||
17/05/2024 | 13:35:41,225 | 300 | 19,60 | |
300 | 19,60 | |||
300 | 19,60 | |||
17/05/2024 | 13:30:20,727 | 52 | 19,65 | |
52 | 19,65 | |||
52 | 19,65 | |||
17/05/2024 | 13:21:34,351 | 50 | 19,70 | |
50 | 19,70 | |||
50 | 19,70 | |||
17/05/2024 | 13:19:40,747 | 5 | 19,67 | |
5 | 19,67 | |||
5 | 19,67 | |||
17/05/2024 | 13:16:10,335 | 3 | 19,70 | |
3 | 19,70 | |||
3 | 19,70 | |||
17/05/2024 | 13:15:58,860 | 2 | 19,70 | |
2 | 19,70 | |||
2 | 19,70 | |||
17/05/2024 | 13:15:43,550 | 150 | 19,70 | |
30 | 19,70 | |||
150 | 19,70 | |||
120 | 19,70 | |||
17/05/2024 | 13:15:28,864 | 3 | 19,73 | |
3 | 19,73 | |||
3 | 19,73 | |||
17/05/2024 | 13:00:57,553 | 15 | 19,74 | |
15 | 19,74 | |||
15 | 19,74 | |||
17/05/2024 | 12:44:39,720 | 300 | 19,79 | |
300 | 19,79 | |||
300 | 19,79 | |||
17/05/2024 | 12:02:08,851 | 300 | 19,74 | |
300 | 19,74 | |||
300 | 19,74 | |||
17/05/2024 | 12:02:02,622 | 13 | 19,76 | |
13 | 19,76 | |||
13 | 19,76 | |||
17/05/2024 | 11:58:55,372 | 253 | 19,77 | |
253 | 19,77 | |||
253 | 19,77 | |||
17/05/2024 | 11:58:40,221 | 300 | 19,78 | |
300 | 19,78 | |||
300 | 19,78 | |||
17/05/2024 | 11:58:00,563 | 300 | 19,77 | |
300 | 19,77 | |||
300 | 19,77 | |||
17/05/2024 | 11:57:25,654 | 300 | 19,77 | |
300 | 19,77 | |||
300 | 19,77 | |||
17/05/2024 | 11:56:40,322 | 300 | 19,77 | |
300 | 19,77 | |||
300 | 19,77 | |||
17/05/2024 | 11:55:18,890 | 300 | 19,77 | |
270 | 19,77 | |||
300 | 19,77 | |||
30 | 19,77 | |||
17/05/2024 | 11:41:20,810 | 30 | 19,78 | |
30 | 19,78 | |||
30 | 19,78 | |||
17/05/2024 | 11:12:34,840 | 100 | 19,81 | |
100 | 19,81 | |||
100 | 19,81 | |||
17/05/2024 | 10:58:10,850 | 205 | 19,79 | |
205 | 19,79 | |||
205 | 19,79 | |||
17/05/2024 | 10:49:46,253 | 75 | 19,82 | |
75 | 19,82 | |||
75 | 19,82 | |||
17/05/2024 | 10:42:42,338 | 133 | 19,71 | |
133 | 19,71 | |||
133 | 19,71 | |||
17/05/2024 | 10:39:38,192 | 80 | 19,79 | |
80 | 19,79 | |||
80 | 19,79 | |||
17/05/2024 | 10:13:53,859 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
17/05/2024 | 10:11:24,530 | 8 | 19,73 | |
8 | 19,73 | |||
8 | 19,73 | |||
17/05/2024 | 09:58:37,015 | 30 | 19,70 | |
30 | 19,70 | |||
30 | 19,70 | |||
17/05/2024 | 09:48:00,091 | 300 | 19,80 | |
300 | 19,80 | |||
300 | 19,80 | |||
17/05/2024 | 09:47:43,333 | 55 | 19,80 | |
55 | 19,80 | |||
55 | 19,80 | |||
17/05/2024 | 09:47:05,826 | 52 | 19,82 | |
52 | 19,82 | |||
52 | 19,82 | |||
17/05/2024 | 09:42:38,123 | 10 | 19,79 | |
10 | 19,79 | |||
10 | 19,79 | |||
17/05/2024 | 09:27:19,349 | 100 | 20,00 | |
100 | 20,00 | |||
100 | 20,00 | |||
17/05/2024 | 09:07:50,584 | 200 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
17/05/2024 | 09:07:34,577 | 300 | 20,00 | |
300 | 20,00 | |||
300 | 20,00 | |||
17/05/2024 | 09:05:22,820 | 100 | 20,06 | |
100 | 20,06 | |||
100 | 20,06 | |||
17/05/2024 | 09:04:21,799 | 250 | 20,06 | |
250 | 20,06 | |||
250 | 20,06 | |||
17/05/2024 | 09:02:07,133 | 20 | 20,14 | |
20 | 20,14 | |||
20 | 20,14 | |||
17/05/2024 | 08:03:23,578 | 5 | 20,42 | |
5 | 20,42 | |||
5 | 20,42 | |||
17/05/2024 | 08:00:25,389 | 99 | 20,40 | |
99 | 20,40 | |||
99 | 20,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00