Calibre Mining Corp.
- Informations
- Dernièr
- Négocier des titres
49
47
1,543
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:37:50,675 | 1 500 | 1,543 | |
1 500 | 1,543 | |||
1 500 | 1,543 | |||
17/05/2024 | 20:45:08,926 | 4 400 | 1,52 | |
4 400 | 1,52 | |||
4 400 | 1,52 | |||
17/05/2024 | 20:45:02,495 | 5 000 | 1,52 | |
5 000 | 1,52 | |||
5 000 | 1,52 | |||
17/05/2024 | 20:44:18,540 | 2 000 | 1,52 | |
2 000 | 1,52 | |||
2 000 | 1,52 | |||
17/05/2024 | 19:18:09,818 | 500 | 1,52 | |
500 | 1,52 | |||
500 | 1,52 | |||
17/05/2024 | 19:18:02,108 | 2 000 | 1,52 | |
2 000 | 1,52 | |||
2 000 | 1,52 | |||
17/05/2024 | 19:17:43,413 | 2 000 | 1,52 | |
2 000 | 1,52 | |||
2 000 | 1,52 | |||
17/05/2024 | 18:54:45,713 | 300 | 1,547 | |
300 | 1,547 | |||
300 | 1,547 | |||
17/05/2024 | 18:23:40,627 | 2 000 | 1,543 | |
2 000 | 1,543 | |||
2 000 | 1,543 | |||
17/05/2024 | 18:18:05,239 | 1 000 | 1,543 | |
1 000 | 1,543 | |||
1 000 | 1,543 | |||
17/05/2024 | 18:09:14,268 | 80 | 1,508 | |
80 | 1,508 | |||
80 | 1,508 | |||
17/05/2024 | 18:05:25,387 | 1 500 | 1,541 | |
1 500 | 1,541 | |||
1 500 | 1,541 | |||
17/05/2024 | 18:05:09,241 | 2 000 | 1,541 | |
2 000 | 1,541 | |||
2 000 | 1,541 | |||
17/05/2024 | 18:04:02,388 | 1 500 | 1,542 | |
1 500 | 1,542 | |||
1 500 | 1,542 | |||
17/05/2024 | 18:03:45,332 | 2 000 | 1,537 | |
2 000 | 1,537 | |||
2 000 | 1,537 | |||
17/05/2024 | 17:45:20,984 | 8 000 | 1,56 | |
8 000 | 1,56 | |||
8 000 | 1,56 | |||
17/05/2024 | 17:44:26,306 | 2 000 | 1,542 | |
2 000 | 1,542 | |||
2 000 | 1,542 | |||
17/05/2024 | 17:38:25,831 | 300 | 1,542 | |
300 | 1,542 | |||
300 | 1,542 | |||
17/05/2024 | 17:37:54,123 | 300 | 1,542 | |
300 | 1,542 | |||
300 | 1,542 | |||
17/05/2024 | 17:34:45,496 | 400 | 1,513 | |
400 | 1,513 | |||
400 | 1,513 | |||
17/05/2024 | 17:32:14,923 | 1 200 | 1,537 | |
1 200 | 1,537 | |||
1 200 | 1,537 | |||
17/05/2024 | 16:50:19,356 | 384 | 1,509 | |
384 | 1,509 | |||
384 | 1,509 | |||
17/05/2024 | 16:37:36,864 | 1 550 | 1,508 | |
1 550 | 1,508 | |||
1 550 | 1,508 | |||
17/05/2024 | 16:16:34,055 | 1 000 | 1,506 | |
1 000 | 1,506 | |||
1 000 | 1,506 | |||
17/05/2024 | 16:09:30,905 | 1 400 | 1,519 | |
1 400 | 1,519 | |||
1 400 | 1,519 | |||
17/05/2024 | 15:37:09,265 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/05/2024 | 15:10:25,396 | 1 998 | 1,501 | |
1 998 | 1,501 | |||
1 998 | 1,501 | |||
17/05/2024 | 14:53:13,526 | 800 | 1,505 | |
800 | 1,505 | |||
800 | 1,505 | |||
17/05/2024 | 14:51:10,350 | 450 | 1,501 | |
450 | 1,501 | |||
450 | 1,501 | |||
17/05/2024 | 14:35:31,921 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
17/05/2024 | 14:35:19,300 | 1 994 | 1,495 | |
1 802 | 1,495 | |||
1 994 | 1,495 | |||
192 | 1,495 | |||
17/05/2024 | 14:25:31,174 | 1 900 | 1,495 | |
1 900 | 1,495 | |||
1 900 | 1,495 | |||
17/05/2024 | 14:23:05,522 | 1 900 | 1,495 | |
1 900 | 1,495 | |||
1 900 | 1,495 | |||
17/05/2024 | 14:03:40,615 | 1 000 | 1,489 | |
1 000 | 1,489 | |||
1 000 | 1,489 | |||
17/05/2024 | 12:22:17,444 | 670 | 1,489 | |
670 | 1,489 | |||
670 | 1,489 | |||
17/05/2024 | 12:04:43,274 | 400 | 1,481 | |
400 | 1,481 | |||
400 | 1,481 | |||
17/05/2024 | 11:53:42,436 | 400 | 1,481 | |
400 | 1,481 | |||
400 | 1,481 | |||
17/05/2024 | 11:51:57,416 | 567 | 1,481 | |
567 | 1,481 | |||
567 | 1,481 | |||
17/05/2024 | 11:00:54,360 | 500 | 1,494 | |
500 | 1,494 | |||
500 | 1,494 | |||
17/05/2024 | 11:00:51,575 | 1 500 | 1,494 | |
1 500 | 1,494 | |||
1 500 | 1,494 | |||
17/05/2024 | 10:12:32,072 | 280 | 1,488 | |
280 | 1,488 | |||
280 | 1,488 | |||
17/05/2024 | 10:04:46,072 | 2 000 | 1,489 | |
2 000 | 1,489 | |||
2 000 | 1,489 | |||
17/05/2024 | 09:43:17,738 | 1 000 | 1,49 | |
1 000 | 1,49 | |||
989 | 1,49 | |||
11 | 1,49 | |||
17/05/2024 | 09:43:11,958 | 1 007 | 1,491 | |
1 007 | 1,491 | |||
1 007 | 1,491 | |||
17/05/2024 | 09:42:58,707 | 1 007 | 1,491 | |
1 007 | 1,491 | |||
1 007 | 1,491 | |||
17/05/2024 | 09:38:45,373 | 1 009 | 1,499 | |
1 009 | 1,499 | |||
1 009 | 1,499 | |||
17/05/2024 | 09:06:59,085 | 700 | 1,499 | |
600 | 1,499 | |||
100 | 1,499 | |||
700 | 1,499 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00