HealWELL AI Inc.
- Informations
- Dernièr
- Négocier des titres
173
109
1,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:32,795 | 250 | 1,11 | |
250 | 1,11 | |||
250 | 1,11 | |||
20/05/2024 | 19:37:46,569 | 1 400 | 1,105 | |
1 400 | 1,105 | |||
1 400 | 1,105 | |||
20/05/2024 | 19:22:05,036 | 300 | 1,105 | |
300 | 1,105 | |||
300 | 1,105 | |||
20/05/2024 | 18:51:30,064 | 300 | 1,105 | |
300 | 1,105 | |||
300 | 1,105 | |||
20/05/2024 | 17:31:01,406 | 100 | 1,105 | |
100 | 1,105 | |||
100 | 1,105 | |||
20/05/2024 | 16:45:52,603 | 400 | 1,105 | |
400 | 1,105 | |||
400 | 1,105 | |||
20/05/2024 | 16:35:43,476 | 2 000 | 1,075 | |
2 000 | 1,075 | |||
2 000 | 1,075 | |||
20/05/2024 | 16:24:08,163 | 219 | 1,065 | |
219 | 1,065 | |||
219 | 1,065 | |||
20/05/2024 | 16:21:38,257 | 2 | 1,105 | |
2 | 1,105 | |||
2 | 1,105 | |||
20/05/2024 | 16:00:02,320 | 25 | 1,105 | |
25 | 1,105 | |||
25 | 1,105 | |||
20/05/2024 | 14:45:35,533 | 400 | 1,105 | |
400 | 1,105 | |||
400 | 1,105 | |||
20/05/2024 | 14:40:17,632 | 440 | 1,105 | |
440 | 1,105 | |||
440 | 1,105 | |||
20/05/2024 | 14:38:26,821 | 350 | 1,105 | |
350 | 1,105 | |||
350 | 1,105 | |||
20/05/2024 | 14:05:19,115 | 450 | 1,105 | |
450 | 1,105 | |||
450 | 1,105 | |||
20/05/2024 | 14:01:38,316 | 45 | 1,105 | |
45 | 1,105 | |||
45 | 1,105 | |||
20/05/2024 | 13:54:02,509 | 46 | 1,105 | |
46 | 1,105 | |||
46 | 1,105 | |||
20/05/2024 | 13:52:24,880 | 200 | 1,065 | |
200 | 1,065 | |||
200 | 1,065 | |||
20/05/2024 | 13:51:15,911 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
20/05/2024 | 13:32:51,087 | 200 | 1,11 | |
200 | 1,11 | |||
200 | 1,11 | |||
20/05/2024 | 13:30:45,833 | 500 | 1,11 | |
500 | 1,11 | |||
500 | 1,11 | |||
20/05/2024 | 13:27:52,308 | 540 | 1,065 | |
540 | 1,065 | |||
540 | 1,065 | |||
20/05/2024 | 13:27:11,218 | 1 600 | 1,065 | |
1 600 | 1,065 | |||
860 | 1,065 | |||
740 | 1,065 | |||
20/05/2024 | 12:58:34,970 | 250 | 1,06 | |
250 | 1,06 | |||
250 | 1,06 | |||
20/05/2024 | 12:57:41,868 | 4 600 | 1,065 | |
2 000 | 1,065 | |||
1 000 | 1,065 | |||
1 600 | 1,065 | |||
4 600 | 1,065 | |||
20/05/2024 | 12:36:54,139 | 100 | 1,065 | |
100 | 1,065 | |||
100 | 1,065 | |||
20/05/2024 | 12:27:46,834 | 350 | 1,125 | |
350 | 1,125 | |||
350 | 1,125 | |||
20/05/2024 | 12:17:50,498 | 100 | 1,125 | |
100 | 1,125 | |||
100 | 1,125 | |||
20/05/2024 | 11:42:52,422 | 386 | 1,065 | |
386 | 1,065 | |||
386 | 1,065 | |||
20/05/2024 | 11:40:51,724 | 300 | 1,09 | |
300 | 1,09 | |||
300 | 1,09 | |||
20/05/2024 | 11:40:44,351 | 3 000 | 1,09 | |
2 844 | 1,09 | |||
156 | 1,09 | |||
3 000 | 1,09 | |||
20/05/2024 | 11:40:30,721 | 1 600 | 1,095 | |
1 600 | 1,095 | |||
1 600 | 1,095 | |||
20/05/2024 | 11:40:07,339 | 700 | 1,095 | |
500 | 1,095 | |||
200 | 1,095 | |||
700 | 1,095 | |||
20/05/2024 | 11:39:58,810 | 2 740 | 1,10 | |
2 740 | 1,10 | |||
600 | 1,10 | |||
50 | 1,10 | |||
10 | 1,10 | |||
300 | 1,10 | |||
720 | 1,10 | |||
500 | 1,10 | |||
10 | 1,10 | |||
50 | 1,10 | |||
500 | 1,10 | |||
20/05/2024 | 11:39:50,632 | 2 729 | 1,105 | |
2 729 | 1,105 | |||
2 729 | 1,105 | |||
20/05/2024 | 11:39:49,175 | 2 000 | 1,105 | |
2 000 | 1,105 | |||
2 000 | 1,105 | |||
20/05/2024 | 11:39:27,278 | 2 729 | 1,105 | |
2 729 | 1,105 | |||
2 729 | 1,105 | |||
20/05/2024 | 11:39:25,837 | 2 000 | 1,105 | |
2 000 | 1,105 | |||
1 640 | 1,105 | |||
360 | 1,105 | |||
20/05/2024 | 11:39:22,195 | 444 | 1,14 | |
444 | 1,14 | |||
444 | 1,14 | |||
20/05/2024 | 11:39:21,985 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
20/05/2024 | 11:39:20,045 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
20/05/2024 | 11:39:16,017 | 9 715 | 1,12 | |
9 715 | 1,12 | |||
9 715 | 1,12 | |||
20/05/2024 | 11:39:12,725 | 2 728 | 1,125 | |
2 728 | 1,125 | |||
2 728 | 1,125 | |||
20/05/2024 | 11:39:11,236 | 2 000 | 1,125 | |
2 000 | 1,125 | |||
2 000 | 1,125 | |||
20/05/2024 | 11:38:50,148 | 2 728 | 1,125 | |
2 728 | 1,125 | |||
2 728 | 1,125 | |||
20/05/2024 | 11:38:48,335 | 2 000 | 1,125 | |
2 000 | 1,125 | |||
2 000 | 1,125 | |||
20/05/2024 | 11:37:55,711 | 2 728 | 1,125 | |
2 728 | 1,125 | |||
2 728 | 1,125 | |||
20/05/2024 | 11:37:55,598 | 2 000 | 1,125 | |
2 000 | 1,125 | |||
2 000 | 1,125 | |||
20/05/2024 | 11:37:20,589 | 525 | 1,14 | |
525 | 1,14 | |||
525 | 1,14 | |||
20/05/2024 | 11:31:02,818 | 200 | 1,14 | |
200 | 1,14 | |||
200 | 1,14 | |||
20/05/2024 | 11:30:18,183 | 2 500 | 1,125 | |
2 500 | 1,125 | |||
2 500 | 1,125 | |||
20/05/2024 | 11:30:08,284 | 2 727 | 1,125 | |
2 727 | 1,125 | |||
2 727 | 1,125 | |||
20/05/2024 | 11:29:59,925 | 2 435 | 1,125 | |
1 333 | 1,125 | |||
2 435 | 1,125 | |||
1 102 | 1,125 | |||
20/05/2024 | 11:29:53,600 | 140 | 1,145 | |
140 | 1,145 | |||
140 | 1,145 | |||
20/05/2024 | 11:29:31,750 | 50 | 1,145 | |
50 | 1,145 | |||
50 | 1,145 | |||
20/05/2024 | 11:25:07,754 | 2 716 | 1,125 | |
2 716 | 1,125 | |||
2 716 | 1,125 | |||
20/05/2024 | 11:25:06,458 | 2 000 | 1,125 | |
2 000 | 1,125 | |||
2 000 | 1,125 | |||
20/05/2024 | 11:24:48,698 | 20 | 1,145 | |
20 | 1,145 | |||
20 | 1,145 | |||
20/05/2024 | 11:22:52,364 | 2 500 | 1,125 | |
2 500 | 1,125 | |||
2 500 | 1,125 | |||
20/05/2024 | 11:22:25,655 | 5 | 1,145 | |
5 | 1,145 | |||
5 | 1,145 | |||
20/05/2024 | 11:21:06,186 | 500 | 1,125 | |
500 | 1,125 | |||
500 | 1,125 | |||
20/05/2024 | 11:16:46,727 | 10 | 1,145 | |
10 | 1,145 | |||
10 | 1,145 | |||
20/05/2024 | 11:14:53,923 | 35 | 1,145 | |
35 | 1,145 | |||
35 | 1,145 | |||
20/05/2024 | 11:12:07,563 | 2 728 | 1,125 | |
2 728 | 1,125 | |||
2 570 | 1,125 | |||
158 | 1,125 | |||
20/05/2024 | 11:09:29,364 | 4 000 | 1,14 | |
4 000 | 1,14 | |||
4 000 | 1,14 | |||
20/05/2024 | 11:04:31,824 | 2 000 | 1,14 | |
2 000 | 1,14 | |||
2 000 | 1,14 | |||
20/05/2024 | 11:03:14,217 | 2 000 | 1,145 | |
2 000 | 1,145 | |||
2 000 | 1,145 | |||
20/05/2024 | 11:02:36,190 | 1 185 | 1,14 | |
1 185 | 1,14 | |||
1 185 | 1,14 | |||
20/05/2024 | 11:01:31,510 | 3 000 | 1,14 | |
3 000 | 1,14 | |||
3 000 | 1,14 | |||
20/05/2024 | 10:59:41,760 | 4 657 | 1,14 | |
2 000 | 1,14 | |||
2 657 | 1,14 | |||
4 657 | 1,14 | |||
20/05/2024 | 10:57:58,205 | 300 | 1,14 | |
300 | 1,14 | |||
300 | 1,14 | |||
20/05/2024 | 10:52:23,443 | 627 | 1,125 | |
627 | 1,125 | |||
627 | 1,125 | |||
20/05/2024 | 10:51:40,077 | 174 | 1,14 | |
174 | 1,14 | |||
174 | 1,14 | |||
20/05/2024 | 10:51:34,470 | 250 | 1,14 | |
250 | 1,14 | |||
250 | 1,14 | |||
20/05/2024 | 10:45:39,807 | 1 300 | 1,14 | |
1 300 | 1,14 | |||
1 300 | 1,14 | |||
20/05/2024 | 10:44:06,183 | 250 | 1,14 | |
250 | 1,14 | |||
250 | 1,14 | |||
20/05/2024 | 10:42:05,490 | 2 500 | 1,125 | |
2 500 | 1,125 | |||
2 500 | 1,125 | |||
20/05/2024 | 10:38:03,814 | 1 000 | 1,125 | |
1 000 | 1,125 | |||
1 000 | 1,125 | |||
20/05/2024 | 10:26:42,235 | 1 500 | 1,14 | |
1 500 | 1,14 | |||
1 500 | 1,14 | |||
20/05/2024 | 10:25:42,451 | 2 500 | 1,14 | |
2 500 | 1,14 | |||
2 500 | 1,14 | |||
20/05/2024 | 10:18:45,485 | 614 | 1,14 | |
614 | 1,14 | |||
614 | 1,14 | |||
20/05/2024 | 10:11:39,264 | 1 330 | 1,14 | |
1 330 | 1,14 | |||
1 330 | 1,14 | |||
20/05/2024 | 10:11:31,337 | 1 000 | 1,14 | |
1 000 | 1,14 | |||
1 000 | 1,14 | |||
20/05/2024 | 10:10:11,445 | 2 785 | 1,12 | |
2 785 | 1,12 | |||
285 | 1,12 | |||
2 500 | 1,12 | |||
20/05/2024 | 10:09:15,349 | 2 500 | 1,14 | |
2 500 | 1,14 | |||
2 500 | 1,14 | |||
20/05/2024 | 10:04:14,991 | 275 | 1,14 | |
275 | 1,14 | |||
275 | 1,14 | |||
20/05/2024 | 10:01:53,991 | 1 500 | 1,14 | |
1 500 | 1,14 | |||
1 500 | 1,14 | |||
20/05/2024 | 10:00:48,437 | 1 500 | 1,14 | |
500 | 1,14 | |||
1 000 | 1,14 | |||
1 500 | 1,14 | |||
20/05/2024 | 09:59:22,002 | 2 650 | 1,14 | |
2 650 | 1,14 | |||
2 650 | 1,14 | |||
20/05/2024 | 09:48:34,047 | 3 000 | 1,14 | |
1 150 | 1,14 | |||
1 850 | 1,14 | |||
3 000 | 1,14 | |||
20/05/2024 | 09:47:06,505 | 2 650 | 1,135 | |
2 650 | 1,135 | |||
2 650 | 1,135 | |||
20/05/2024 | 09:41:59,625 | 100 | 1,13 | |
100 | 1,13 | |||
100 | 1,13 | |||
20/05/2024 | 09:41:01,780 | 440 | 1,13 | |
440 | 1,13 | |||
440 | 1,13 | |||
20/05/2024 | 09:39:02,106 | 2 000 | 1,12 | |
2 000 | 1,12 | |||
2 000 | 1,12 | |||
20/05/2024 | 09:38:44,048 | 300 | 1,12 | |
300 | 1,12 | |||
300 | 1,12 | |||
20/05/2024 | 09:37:23,201 | 2 000 | 1,12 | |
2 000 | 1,12 | |||
2 000 | 1,12 | |||
20/05/2024 | 09:28:37,638 | 300 | 1,135 | |
300 | 1,135 | |||
300 | 1,135 | |||
20/05/2024 | 09:07:41,819 | 600 | 1,12 | |
600 | 1,12 | |||
600 | 1,12 | |||
20/05/2024 | 09:01:43,758 | 100 | 1,12 | |
100 | 1,12 | |||
100 | 1,12 | |||
20/05/2024 | 09:01:24,486 | 2 096 | 1,12 | |
2 096 | 1,12 | |||
746 | 1,12 | |||
1 000 | 1,12 | |||
250 | 1,12 | |||
100 | 1,12 | |||
20/05/2024 | 08:59:19,649 | 50 | 1,135 | |
50 | 1,135 | |||
50 | 1,135 | |||
20/05/2024 | 08:54:17,848 | 450 | 1,145 | |
450 | 1,145 | |||
450 | 1,145 | |||
20/05/2024 | 08:32:32,621 | 1 000 | 1,145 | |
1 000 | 1,145 | |||
1 000 | 1,145 | |||
20/05/2024 | 08:26:20,907 | 70 | 1,145 | |
70 | 1,145 | |||
70 | 1,145 | |||
20/05/2024 | 08:19:22,642 | 2 408 | 1,145 | |
2 408 | 1,145 | |||
2 408 | 1,145 | |||
20/05/2024 | 08:09:36,541 | 50 | 1,145 | |
50 | 1,145 | |||
50 | 1,145 | |||
20/05/2024 | 08:07:03,448 | 2 000 | 1,145 | |
1 000 | 1,145 | |||
1 000 | 1,145 | |||
2 000 | 1,145 | |||
20/05/2024 | 08:04:47,943 | 692 | 1,145 | |
273 | 1,145 | |||
190 | 1,145 | |||
692 | 1,145 | |||
40 | 1,145 | |||
90 | 1,145 | |||
99 | 1,145 | |||
20/05/2024 | 08:04:47,747 | 9 900 | 1,13 | |
50 | 1,13 | |||
20 | 1,13 | |||
100 | 1,13 | |||
600 | 1,13 | |||
4 | 1,13 | |||
300 | 1,13 | |||
71 | 1,13 | |||
1 000 | 1,13 | |||
100 | 1,13 | |||
5 | 1,13 | |||
2 000 | 1,13 | |||
250 | 1,13 | |||
10 | 1,13 | |||
2 000 | 1,13 | |||
990 | 1,13 | |||
1 000 | 1,13 | |||
9 900 | 1,13 | |||
1 400 | 1,13 | |||
20/05/2024 | 08:04:47,261 | 11 804 | 1,11 | |
200 | 1,11 | |||
200 | 1,11 | |||
4 000 | 1,11 | |||
1 000 | 1,11 | |||
3 000 | 1,11 | |||
1 500 | 1,11 | |||
1 809 | 1,11 | |||
4 | 1,11 | |||
200 | 1,11 | |||
91 | 1,11 | |||
10 000 | 1,11 | |||
300 | 1,11 | |||
904 | 1,11 | |||
400 | 1,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00